Market Cap $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Coins
33.120
+17
Exchanges
885
Last update
2 Minutes ago
Stride Staked Atom (stATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $7.800 | $7.558 | $7.822 | $7.587 | $322,421 | $7,701,197 |
| Sep-09 2025 | $7.613 | $7.476 | $7.718 | $7.572 | $94,289 | $7,517,079 |
| Sep-08 2025 | $7.565 | $7.400 | $7.594 | $7.460 | $239,585 | $7,469,261 |
| Sep-07 2025 | $7.446 | $7.320 | $7.446 | $7.320 | $167,298 | $7,352,217 |
| Sep-06 2025 | $7.325 | $7.254 | $7.381 | $7.365 | $94,830 | $7,232,867 |
| Sep-05 2025 | $7.386 | $7.248 | $7.532 | $7.285 | $180,766 | $7,292,856 |
| Sep-04 2025 | $7.346 | $7.214 | $7.478 | $7.477 | $286,436 | $7,253,383 |
| Sep-03 2025 | $7.500 | $7.266 | $7.518 | $7.308 | $215,852 | $7,405,157 |
| Sep-02 2025 | $7.320 | $7.203 | $7.375 | $7.244 | $87,236 | $7,227,483 |
| Sep-01 2025 | $7.160 | $7.160 | $7.564 | $7.316 | $64,981 | $7,069,605 |
| Aug-31 2025 | $7.407 | $7.384 | $7.619 | $7.384 | $53,090 | $7,313,220 |
| Aug-30 2025 | $7.381 | $7.336 | $7.505 | $7.440 | $139,745 | $7,287,682 |
| Aug-29 2025 | $7.420 | $7.322 | $7.868 | $7.868 | - | $7,325,986 |
| Aug-28 2025 | $7.851 | $7.383 | $7.851 | $7.385 | $76,664 | $7,751,822 |
| Aug-27 2025 | $7.449 | $7.357 | $7.562 | $7.497 | $156,422 | $7,355,330 |