Market Cap $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Stride Staked Atom (stATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $7.076 | $7.037 | $7.404 | $7.326 | $41,751 | $6,986,756 |
| Aug-18 2025 | $7.401 | $7.217 | $7.623 | $7.623 | $84,745 | $7,307,781 |
| Aug-17 2025 | $7.623 | $7.465 | $7.726 | $7.465 | $259,506 | $7,526,646 |
| Aug-16 2025 | $7.481 | $7.265 | $7.539 | $7.275 | $96,817 | $7,386,211 |
| Aug-15 2025 | $7.270 | $7.102 | $7.515 | $7.377 | $503,348 | $7,177,774 |
| Aug-14 2025 | $7.351 | $7.319 | $7.969 | $7.891 | $461,907 | $7,258,255 |
| Aug-13 2025 | $7.944 | $7.640 | $7.944 | $7.755 | $341,860 | $7,843,303 |
| Aug-12 2025 | $7.692 | $7.280 | $7.742 | $7.280 | $179,540 | $7,595,248 |
| Aug-11 2025 | $7.274 | $7.237 | $7.706 | $7.571 | $107,237 | $7,181,660 |
| Aug-10 2025 | $7.566 | $7.486 | $7.761 | $7.675 | $189,020 | $7,470,294 |
| Aug-09 2025 | $7.673 | $7.467 | $7.720 | $7.489 | $403,872 | $7,576,271 |
| Aug-08 2025 | $7.478 | $7.213 | $7.500 | $7.213 | $227,995 | $7,383,847 |
| Aug-07 2025 | $7.138 | $6.969 | $7.153 | $6.988 | $455,502 | $7,048,161 |
| Aug-06 2025 | $6.989 | $6.704 | $6.996 | $6.805 | $77,553 | $6,900,474 |
| Aug-05 2025 | $6.726 | $6.726 | $7.028 | $7.028 | $83,785 | $6,641,313 |