Market Cap $3.17T
-2.4%
Volume 24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Stride Staked Atom (stATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $3.5447 | $3.3934 | $3.5501 | $3.4190 | $42,545 | $3,499,746 |
| Dec-25 2025 | $3.4468 | $3.4468 | $3.5203 | $3.4527 | $50,424 | $3,403,060 |
| Dec-24 2025 | $3.4513 | $3.3702 | $3.4513 | $3.4311 | $51,112 | $3,407,504 |
| Dec-23 2025 | $3.4311 | $3.3511 | $3.4639 | $3.3652 | $54,789 | $3,387,579 |
| Dec-22 2025 | $3.3652 | $3.3455 | $3.4401 | $3.3763 | $76,251 | $3,322,485 |
| Dec-21 2025 | $3.3131 | $3.2923 | $3.4316 | $3.4295 | $45,247 | $3,271,052 |
| Dec-20 2025 | $3.4329 | $3.3658 | $3.4489 | $3.3658 | $84,941 | $3,389,357 |
| Dec-19 2025 | $3.3690 | $3.2034 | $3.3963 | $3.2034 | $112,816 | $3,326,246 |
| Dec-18 2025 | $3.2266 | $3.1910 | $3.3556 | $3.3543 | $119,212 | $3,185,663 |
| Dec-17 2025 | $3.3374 | $3.3095 | $3.5751 | $3.4427 | $149,921 | $3,295,089 |
| Dec-16 2025 | $3.4713 | $3.4526 | $3.5500 | $3.5476 | $69,714 | $3,427,260 |
| Dec-15 2025 | $3.5442 | $3.5088 | $3.7590 | $3.6597 | $77,942 | $3,499,284 |
| Dec-14 2025 | $3.6576 | $3.6513 | $3.7854 | $3.7819 | $38,837 | $3,611,210 |
| Dec-13 2025 | $3.7708 | $3.6851 | $3.7908 | $3.6851 | $33,069 | $3,722,924 |
| Dec-12 2025 | $3.7092 | $3.6023 | $3.8240 | $3.8240 | $60,630 | $3,662,160 |