Market Cap $3.50T 0.64%
Volume 24h $219.59B -33.21%
BTC % 61.23% 0.91%
ETH % 8.38% -2.38%
Coins 32.237 +8
Exchanges 885
Last update 3 Minutes ago
Stride Staked Atom stATOM

Stride Staked Atom (stATOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $6.427 $6.337 $6.534 $6.534 $207 $6,345,376
Jun-23 2025 $6.534 $5.953 $6.534 $5.995 $124,378 $6,451,669
Jun-22 2025 $5.945 $5.764 $6.120 $6.064 $200,045 $5,869,723
Jun-21 2025 $6.048 $6.029 $6.405 $6.279 $161,942 $5,971,205
Jun-20 2025 $6.221 $6.170 $6.532 $6.467 $69,057 $6,142,934
Jun-19 2025 $6.509 $6.359 $6.509 $6.410 $72,553 $6,426,710
Jun-18 2025 $6.423 $6.280 $6.515 $6.470 $311,097 $6,342,339
Jun-17 2025 $6.473 $6.367 $6.692 $6.608 $108,748 $6,391,366
Jun-16 2025 $6.716 $6.523 $6.841 $6.523 $52,703 $6,631,380
Jun-15 2025 $6.514 $6.447 $6.582 $6.575 $65,781 $6,432,142
Jun-14 2025 $6.559 $6.453 $6.633 $6.578 $32,039 $6,476,325
Jun-13 2025 $6.556 $6.441 $6.621 $6.587 $93,365 $6,473,607
Jun-12 2025 $6.788 $6.788 $7.134 $7.134 $40,760 $6,702,382
Jun-11 2025 $7.083 $7.083 $7.319 $7.299 $67,695 $6,993,409
Jun-10 2025 $7.316 $6.979 $7.326 $7.064 $124,461 $7,223,638

Historical and market price analysis of Stride Staked Atom (stATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 512 days, from day 01-30-2024.