Market Cap $3.48T
-0.49%
Volume 24h $239.39B
-25.99%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Coins
34.055
+10
Exchanges
885
Last update
1 minute ago
Stride Staked Atom (stATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $4.3564 | $4.3193 | $4.5345 | $4.5345 | $36,787 | $4,301,108 |
| Jan-14 2026 | $4.5091 | $4.5091 | $4.6891 | $4.6097 | $66,754 | $4,451,849 |
| Jan-13 2026 | $4.6650 | $4.3766 | $4.7241 | $4.3918 | $31,090 | $4,605,844 |
| Jan-12 2026 | $4.4089 | $4.4089 | $4.6030 | $4.4908 | $39,718 | $4,352,993 |
| Jan-11 2026 | $4.4913 | $4.4779 | $4.6039 | $4.4856 | $94,125 | $4,434,266 |
| Jan-10 2026 | $4.4942 | $4.4870 | $4.6280 | $4.5069 | $68,519 | $4,437,125 |
| Jan-09 2026 | $4.5630 | $4.2330 | $4.5998 | $4.3086 | $53,172 | $4,505,067 |
| Jan-08 2026 | $4.2887 | $4.1971 | $4.3267 | $4.2511 | $44,056 | $4,234,274 |
| Jan-07 2026 | $4.2407 | $4.1762 | $4.4365 | $4.4365 | $27,166 | $4,186,882 |
| Jan-06 2026 | $4.3284 | $4.1334 | $4.4077 | $4.1498 | $55,789 | $4,273,484 |
| Jan-05 2026 | $4.1499 | $3.9725 | $4.1499 | $4.1179 | $74,787 | $4,097,221 |
| Jan-04 2026 | $4.0792 | $3.8984 | $4.0792 | $3.8984 | $139,060 | $4,027,403 |
| Jan-03 2026 | $3.9005 | $3.7798 | $3.9381 | $3.7798 | $63,188 | $3,850,968 |
| Jan-02 2026 | $3.7704 | $3.5531 | $3.7704 | $3.5715 | $127,442 | $3,722,548 |
| Jan-01 2026 | $3.5804 | $3.3553 | $3.5804 | $3.3773 | $74,105 | $3,534,992 |