Market Cap $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Stride Staked Atom (stATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $3.8125 | $3.7816 | $4.0143 | $4.0067 | $310,542 | $3,764,161 |
| Dec-04 2025 | $4.0092 | $3.9604 | $4.1351 | $4.1351 | $41,434 | $3,958,376 |
| Dec-03 2025 | $4.1368 | $4.0225 | $4.1418 | $4.0824 | $61,620 | $4,084,289 |
| Dec-02 2025 | $4.1136 | $3.8853 | $4.1339 | $3.9119 | $131,772 | $4,061,432 |
| Dec-01 2025 | $3.8936 | $3.7455 | $3.9497 | $3.9497 | $196,228 | $3,844,236 |
| Nov-30 2025 | $4.1392 | $4.1392 | $4.2018 | $4.1476 | $16,778 | $4,086,683 |
| Nov-29 2025 | $4.1506 | $4.1128 | $4.2056 | $4.1899 | $42,144 | $4,097,893 |
| Nov-28 2025 | $4.1715 | $4.1715 | $4.3289 | $4.3247 | $75,704 | $4,118,546 |
| Nov-27 2025 | $4.3086 | $4.3086 | $4.3598 | $4.3265 | $81,329 | $4,253,951 |
| Nov-26 2025 | $4.3379 | $4.1734 | $4.3529 | $4.2155 | $68,226 | $4,282,851 |
| Nov-25 2025 | $4.2173 | $4.1624 | $4.3336 | $4.2919 | $89,744 | $4,163,816 |
| Nov-24 2025 | $4.3238 | $4.1374 | $4.3238 | $4.3081 | $140,287 | $4,268,949 |
| Nov-23 2025 | $4.2931 | $4.2931 | $4.3930 | $4.3225 | $27,874 | $4,238,642 |
| Nov-22 2025 | $4.3320 | $4.1640 | $4.3320 | $4.3002 | $64,610 | $4,277,069 |
| Nov-21 2025 | $4.2379 | $4.2379 | $4.7962 | $4.7041 | $226,824 | $4,184,143 |