Market Cap $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Coins
33.517
Exchanges
885
Last update
52 Seconds ago
Stride Staked Atom (stATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $5.316 | $5.272 | $5.383 | $5.383 | $66,921 | $5,249,166 |
| Oct-24 2025 | $5.383 | $5.232 | $5.402 | $5.333 | $165,529 | $5,315,143 |
| Oct-23 2025 | $5.328 | $5.223 | $5.400 | $5.223 | $172,563 | $5,260,393 |
| Oct-22 2025 | $5.175 | $5.141 | $5.396 | $5.349 | $160,355 | $5,110,065 |
| Oct-21 2025 | $5.387 | $5.315 | $5.645 | $5.507 | $133,177 | $5,318,841 |
| Oct-20 2025 | $5.516 | $5.325 | $5.542 | $5.329 | $267,357 | $5,446,339 |
| Oct-19 2025 | $5.395 | $5.157 | $5.424 | $5.202 | $174,630 | $5,326,576 |
| Oct-18 2025 | $5.227 | $5.145 | $5.282 | $5.145 | $163,304 | $5,161,267 |
| Oct-17 2025 | $5.144 | $5.032 | $5.464 | $5.404 | $460,375 | $5,079,625 |
| Oct-16 2025 | $5.392 | $5.322 | $5.634 | $5.512 | $96,462 | $5,323,601 |
| Oct-15 2025 | $5.488 | $5.459 | $5.735 | $5.670 | $306,039 | $5,419,108 |
| Oct-14 2025 | $5.708 | $5.516 | $5.989 | $5.989 | $162,170 | $5,636,266 |
| Oct-13 2025 | $5.982 | $5.596 | $5.998 | $5.596 | $272,174 | $5,906,153 |
| Oct-12 2025 | $5.596 | $4.9541 | $5.671 | $5.030 | $268,865 | $5,525,215 |
| Oct-11 2025 | $5.115 | $4.7921 | $5.252 | $4.8821 | $1,107,664 | $5,050,046 |