Market Cap $2.51T
5.98%
Volume 24h $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
Coins
34.269
+12
Exchanges
885
Last update
2 Minutes ago
Stride Staked Atom (stATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $3.5815 | $3.5804 | $3.7943 | $3.7644 | - | $3,536,100 |
| Feb-23 2026 | $3.7933 | $3.7893 | $3.9994 | $3.9994 | $175,101 | $3,745,220 |
| Feb-22 2026 | $4.0030 | $3.9845 | $4.0645 | $4.0507 | $73,389 | $3,952,244 |
| Feb-21 2026 | $4.0743 | $4.0743 | $4.2075 | $4.1397 | $146,798 | $4,022,582 |
| Feb-20 2026 | $4.1301 | $4.0010 | $4.1593 | $4.0010 | $293,743 | $4,077,694 |
| Feb-19 2026 | $4.0187 | $3.9983 | $4.1258 | $4.1258 | $285,542 | $3,967,717 |
| Feb-18 2026 | $4.1103 | $3.9474 | $4.3654 | $3.9567 | $241,939 | $4,058,125 |
| Feb-17 2026 | $3.9566 | $3.9566 | $4.0765 | $4.0666 | $49,714 | $3,906,444 |
| Feb-16 2026 | $4.0666 | $3.7723 | $4.0860 | $3.7854 | $57,624 | $4,015,022 |
| Feb-15 2026 | $3.7569 | $3.7284 | $3.9125 | $3.8781 | $70,244 | $3,709,235 |
| Feb-14 2026 | $3.8863 | $3.7323 | $3.9074 | $3.7323 | $51,772 | $3,837,028 |
| Feb-13 2026 | $3.7299 | $3.4826 | $3.7325 | $3.5044 | $42,493 | $3,682,538 |
| Feb-12 2026 | $3.4867 | $3.4103 | $3.5485 | $3.4103 | $79,134 | $3,442,459 |
| Feb-11 2026 | $3.4443 | $3.3116 | $3.5116 | $3.4132 | $56,903 | $3,400,556 |
| Feb-10 2026 | $3.4157 | $3.3778 | $3.4634 | $3.4436 | $156,789 | $3,372,326 |