Market Cap $3.40T
-3.62%
Volume 24h $226.80B
5.54%
BTC % 59.54%
0.36%
ETH % 8.98%
-1.11%
Coins
32.049
+15
Exchanges
885
Last update
1 minute ago
Stride Staked Atom (stATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $6.824 | $6.771 | $7.088 | $7.013 | $291,473 | $6,738,314 |
| Jun-03 2025 | $7.018 | $6.987 | $7.159 | $7.108 | $785,121 | $6,929,241 |
| Jun-02 2025 | $7.073 | $6.792 | $7.073 | $6.936 | $91,671 | $6,984,008 |
| Jun-01 2025 | $6.947 | $6.803 | $6.947 | $6.880 | $174,705 | $6,858,980 |
| May-31 2025 | $6.937 | $6.698 | $6.937 | $6.698 | - | $6,849,669 |
| May-30 2025 | $6.820 | $6.820 | $7.316 | $7.316 | $52,652 | $6,733,396 |
| May-29 2025 | $7.392 | $7.382 | $7.761 | $7.640 | $75,885 | $7,298,595 |
| May-28 2025 | $7.539 | $7.363 | $7.604 | $7.482 | $232,571 | $7,443,533 |
| May-27 2025 | $7.529 | $7.471 | $7.781 | $7.544 | $111,844 | $7,434,129 |
| May-26 2025 | $7.526 | $7.526 | $7.750 | $7.527 | $128,257 | $7,430,457 |
| May-25 2025 | $7.567 | $7.254 | $7.567 | $7.430 | $140,004 | $7,471,674 |
| May-24 2025 | $7.445 | $7.445 | $7.666 | $7.456 | $340,590 | $7,350,772 |
| May-23 2025 | $7.592 | $7.592 | $8.422 | $8.206 | $1,311,123 | $7,495,928 |
| May-22 2025 | $8.194 | $7.884 | $8.218 | $7.884 | $222,943 | $8,090,464 |
| May-21 2025 | $7.805 | $7.586 | $7.896 | $7.668 | $137,713 | $7,706,191 |