Market Cap $2.50T
-1.35%
Volume 24h $140.98B
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Coins
28.140
+21
Exchanges
885
Last update
3 Minutes ago
Stride Staked Atom (stATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $8.744 | $8.627 | $9.030 | $8.992 | $117,388 | $8,633,482 |
| Jul-17 2024 | $9.000 | $8.992 | $9.293 | $9.105 | $285,391 | $8,886,432 |
| Jul-16 2024 | $9.094 | $8.676 | $9.094 | $8.943 | $203,082 | $8,979,333 |
| Jul-15 2024 | $8.843 | $8.554 | $8.843 | $8.554 | $244,017 | $8,731,346 |
| Jul-14 2024 | $8.617 | $8.415 | $8.617 | $8.555 | $70,933 | $8,507,573 |
| Jul-13 2024 | $8.513 | $8.444 | $8.602 | $8.450 | $156,880 | $8,405,398 |
| Jul-12 2024 | $8.414 | $8.123 | $8.414 | $8.161 | $181,560 | $8,307,479 |
| Jul-11 2024 | $8.178 | $8.178 | $8.409 | $8.259 | $182,106 | $8,074,799 |
| Jul-10 2024 | $8.216 | $8.057 | $8.279 | $8.128 | $125,769 | $8,112,621 |
| Jul-09 2024 | $8.128 | $7.917 | $8.129 | $7.971 | $225,732 | $8,024,805 |
| Jul-08 2024 | $8.001 | $7.679 | $8.334 | $7.895 | $557,602 | $7,900,269 |
| Jul-07 2024 | $7.931 | $7.931 | $8.295 | $8.271 | $158,307 | $7,830,278 |
| Jul-06 2024 | $8.308 | $7.747 | $8.355 | $7.747 | $196,259 | $8,203,219 |
| Jul-05 2024 | $7.809 | $7.000 | $8.029 | $8.029 | $652,323 | $7,710,732 |
| Jul-04 2024 | $8.331 | $8.312 | $8.706 | $8.706 | $377,320 | $8,225,855 |