Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 52 Seconds ago
Stride Staked Atom stATOM

Stride Staked Atom (stATOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $5.316 $5.272 $5.383 $5.383 $66,921 $5,249,166
Oct-24 2025 $5.383 $5.232 $5.402 $5.333 $165,529 $5,315,143
Oct-23 2025 $5.328 $5.223 $5.400 $5.223 $172,563 $5,260,393
Oct-22 2025 $5.175 $5.141 $5.396 $5.349 $160,355 $5,110,065
Oct-21 2025 $5.387 $5.315 $5.645 $5.507 $133,177 $5,318,841
Oct-20 2025 $5.516 $5.325 $5.542 $5.329 $267,357 $5,446,339
Oct-19 2025 $5.395 $5.157 $5.424 $5.202 $174,630 $5,326,576
Oct-18 2025 $5.227 $5.145 $5.282 $5.145 $163,304 $5,161,267
Oct-17 2025 $5.144 $5.032 $5.464 $5.404 $460,375 $5,079,625
Oct-16 2025 $5.392 $5.322 $5.634 $5.512 $96,462 $5,323,601
Oct-15 2025 $5.488 $5.459 $5.735 $5.670 $306,039 $5,419,108
Oct-14 2025 $5.708 $5.516 $5.989 $5.989 $162,170 $5,636,266
Oct-13 2025 $5.982 $5.596 $5.998 $5.596 $272,174 $5,906,153
Oct-12 2025 $5.596 $4.9541 $5.671 $5.030 $268,865 $5,525,215
Oct-11 2025 $5.115 $4.7921 $5.252 $4.8821 $1,107,664 $5,050,046

Historical and market price analysis of Stride Staked Atom (stATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 635 days, from day 01-30-2024.