Market Cap $2.21T
-2.06%
Volume 24h $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
Coins
28.507
+15
Exchanges
885
Last update
2 Minutes ago
Stride Staked Atom (stATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $6.379 | $6.308 | $6.488 | $6.365 | $250,961 | $6,298,045 |
| Aug-17 2024 | $6.372 | $6.253 | $6.421 | $6.253 | $212,867 | $6,291,287 |
| Aug-16 2024 | $6.254 | $6.171 | $6.360 | $6.218 | $562,514 | $6,174,704 |
| Aug-15 2024 | $6.227 | $6.157 | $6.621 | $6.603 | $325,464 | $6,148,670 |
| Aug-14 2024 | $6.600 | $6.557 | $6.892 | $6.892 | $399,959 | $6,517,069 |
| Aug-13 2024 | $6.897 | $6.770 | $6.987 | $6.986 | $230,251 | $6,809,443 |
| Aug-12 2024 | $6.943 | $6.741 | $7.071 | $6.741 | $213,216 | $6,855,106 |
| Aug-11 2024 | $6.746 | $6.746 | $7.189 | $7.154 | $339,183 | $6,660,531 |
| Aug-10 2024 | $7.161 | $6.913 | $7.191 | $6.984 | $199,502 | $7,070,346 |
| Aug-09 2024 | $6.977 | $6.798 | $7.006 | $7.003 | $297,427 | $6,888,565 |
| Aug-08 2024 | $7.052 | $6.608 | $7.052 | $6.608 | $165,684 | $6,963,311 |
| Aug-07 2024 | $6.635 | $6.543 | $6.827 | $6.671 | $249,661 | $6,551,418 |
| Aug-06 2024 | $6.714 | $6.480 | $6.771 | $6.480 | $312,163 | $6,628,956 |
| Aug-05 2024 | $6.420 | $5.696 | $6.420 | $6.072 | $1,330,324 | $6,339,046 |
| Aug-02 2024 | $7.828 | $7.828 | $7.899 | $7.899 | $714,320 | $7,729,405 |