Market Cap $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
3 Minutes ago
Stride Staked Atom (stATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $6.371 | $6.224 | $6.371 | $6.268 | $584,769 | $6,290,464 |
| Oct-26 2024 | $6.271 | $6.192 | $6.437 | $6.267 | $282,232 | $6,191,657 |
| Oct-25 2024 | $6.445 | $6.445 | $6.912 | $6.912 | $118,734 | $6,363,929 |
| Oct-24 2024 | $6.854 | $6.561 | $6.854 | $6.608 | $414,348 | $6,767,058 |
| Oct-23 2024 | $6.614 | $6.538 | $6.919 | $6.862 | $232,051 | $6,530,337 |
| Oct-22 2024 | $6.871 | $6.769 | $7.070 | $7.043 | $141,599 | $6,784,225 |
| Oct-21 2024 | $7.048 | $6.703 | $7.069 | $6.703 | $256,390 | $6,959,438 |
| Oct-20 2024 | $6.655 | $6.286 | $6.661 | $6.394 | $615,481 | $6,571,389 |
| Oct-19 2024 | $6.376 | $6.226 | $6.380 | $6.226 | $158,455 | $6,295,104 |
| Oct-18 2024 | $6.149 | $6.136 | $6.256 | $6.145 | $291,651 | $6,071,189 |
| Oct-17 2024 | $6.142 | $6.079 | $6.350 | $6.335 | $336,447 | $6,064,515 |
| Oct-16 2024 | $6.329 | $6.310 | $6.457 | $6.404 | $354,417 | $6,249,045 |
| Oct-15 2024 | $6.375 | $6.325 | $6.517 | $6.457 | $202,409 | $6,294,823 |
| Oct-14 2024 | $6.459 | $6.133 | $6.459 | $6.168 | $264,968 | $6,377,934 |
| Oct-13 2024 | $6.168 | $6.062 | $6.227 | $6.210 | $156,870 | $6,090,254 |