Market Cap $2.59T
-0.47%
Volume 24h $143.55B
21.42%
BTC % 51.77%
0.11%
ETH % 15.19%
0.32%
Coins
28.271
+8
Exchanges
885
Last update
43 Seconds ago
Stride Staked Atom (stATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $8.712 | $8.405 | $8.764 | $8.454 | $241,374 | $8,601,862 |
| Jul-26 2024 | $8.464 | $8.122 | $8.464 | $8.122 | $130,260 | $8,357,345 |
| Jul-25 2024 | $8.089 | $7.830 | $8.269 | $8.269 | $762,221 | $7,986,347 |
| Jul-24 2024 | $8.251 | $8.251 | $8.594 | $8.485 | $289,701 | $8,147,018 |
| Jul-23 2024 | $8.447 | $8.395 | $8.632 | $8.556 | $338,918 | $8,340,673 |
| Jul-22 2024 | $8.573 | $8.573 | $8.992 | $8.980 | $327,184 | $8,464,302 |
| Jul-21 2024 | $8.952 | $8.589 | $8.954 | $8.950 | $155,259 | $8,838,429 |
| Jul-20 2024 | $8.973 | $8.875 | $9.060 | $8.963 | $119,008 | $8,859,480 |
| Jul-19 2024 | $8.955 | $8.528 | $8.995 | $8.690 | $87,084 | $8,842,172 |
| Jul-18 2024 | $8.744 | $8.627 | $9.030 | $8.992 | $117,388 | $8,633,482 |
| Jul-17 2024 | $9.000 | $8.992 | $9.293 | $9.105 | $285,391 | $8,886,432 |
| Jul-16 2024 | $9.094 | $8.676 | $9.094 | $8.943 | $203,082 | $8,979,333 |
| Jul-15 2024 | $8.843 | $8.554 | $8.843 | $8.554 | $244,017 | $8,731,346 |
| Jul-14 2024 | $8.617 | $8.415 | $8.617 | $8.555 | $70,933 | $8,507,573 |
| Jul-13 2024 | $8.513 | $8.444 | $8.602 | $8.450 | $156,880 | $8,405,398 |