Market Cap $2.52T
0.85%
Volume 24h $100.37B
-9.61%
BTC % 53.82%
-0.33%
ETH % 12.89%
0.93%
Coins
29.184
Exchanges
885
Last update
1 minute ago
Stride Staked Atom (stATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $6.376 | $6.226 | $6.380 | $6.226 | $158,455 | $6,295,104 |
| Oct-18 2024 | $6.149 | $6.136 | $6.256 | $6.145 | $291,651 | $6,071,189 |
| Oct-17 2024 | $6.142 | $6.079 | $6.350 | $6.335 | $336,447 | $6,064,515 |
| Oct-16 2024 | $6.329 | $6.310 | $6.457 | $6.404 | $354,417 | $6,249,045 |
| Oct-15 2024 | $6.375 | $6.325 | $6.517 | $6.457 | $202,409 | $6,294,823 |
| Oct-14 2024 | $6.459 | $6.133 | $6.459 | $6.168 | $264,968 | $6,377,934 |
| Oct-13 2024 | $6.168 | $6.062 | $6.227 | $6.210 | $156,870 | $6,090,254 |
| Oct-12 2024 | $6.231 | $6.117 | $6.269 | $6.117 | $166,305 | $6,152,833 |
| Oct-11 2024 | $6.131 | $5.911 | $6.140 | $5.911 | $140,863 | $6,053,726 |
| Oct-10 2024 | $5.881 | $5.787 | $6.086 | $6.049 | $158,832 | $5,806,617 |
| Oct-09 2024 | $6.043 | $5.986 | $6.245 | $6.191 | $167,066 | $5,967,027 |
| Oct-08 2024 | $6.172 | $6.159 | $6.325 | $6.297 | $245,940 | $6,094,010 |
| Oct-07 2024 | $6.342 | $6.342 | $6.816 | $6.621 | $111,299 | $6,261,990 |
| Oct-06 2024 | $6.559 | $6.476 | $6.587 | $6.587 | $98,634 | $6,476,320 |
| Oct-05 2024 | $6.595 | $6.502 | $6.707 | $6.577 | $180,301 | $6,511,392 |