Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 1 minute ago
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.014458 $0.014103 $0.01457 $0.014484 $2,947,957 $17,250,925
Oct-02 2025 $0.01458 $0.014026 $0.01458 $0.014037 $3,038,743 $17,396,044
Oct-01 2025 $0.013986 $0.013083 $0.013986 $0.013272 $3,726,774 $16,512,064
Sep-30 2025 $0.01323 $0.012993 $0.013627 $0.013518 $3,029,076 $15,620,201
Sep-29 2025 $0.013568 $0.013184 $0.014003 $0.013819 $4,878,563 $16,019,262
Sep-28 2025 $0.013837 $0.012905 $0.013837 $0.01324 $2,506,827 $16,336,804
Sep-27 2025 $0.013405 $0.013187 $0.013473 $0.013317 $2,056,252 $15,826,048
Sep-26 2025 $0.013278 $0.0129 $0.013278 $0.013134 $2,978,007 $15,676,959
Sep-25 2025 $0.013186 $0.012995 $0.013933 $0.013933 $3,053,960 $15,567,448
Sep-24 2025 $0.013924 $0.013486 $0.013982 $0.013849 $2,751,678 $16,439,242
Sep-23 2025 $0.013823 $0.013445 $0.013957 $0.013886 $2,635,820 $16,319,776
Sep-22 2025 $0.013937 $0.013657 $0.015072 $0.015072 $4,884,942 $16,454,315
Sep-21 2025 $0.015101 $0.015101 $0.015734 $0.015418 $3,306,594 $17,828,893
Sep-20 2025 $0.01549 $0.015233 $0.015695 $0.015354 $3,111,784 $18,288,277
Sep-19 2025 $0.015443 $0.015327 $0.016179 $0.016155 $3,141,162 $18,232,465

Historical and market price analysis of Streamr DATAcoin (DATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2892 days, from day 11-03-2017.