Market Cap $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00852069 $0.00836335 $0.00871516 $0.00860896 $1,237,720 $10,166,070
Oct-24 2025 $0.00855529 $0.00830697 $0.00855529 $0.00830697 $1,422,214 $10,207,352
Oct-23 2025 $0.00828073 $0.00810477 $0.00845925 $0.00811911 $1,227,437 $9,879,774
Oct-22 2025 $0.00803202 $0.00803202 $0.00846381 $0.00837079 $1,611,861 $9,583,040
Oct-21 2025 $0.00843894 $0.0082481 $0.00887431 $0.00887431 $2,054,642 $10,068,543
Oct-20 2025 $0.00884323 $0.00869937 $0.0091875 $0.00898738 $2,237,846 $10,550,894
Oct-19 2025 $0.0090806 $0.00857512 $0.00914684 $0.00870368 $1,738,835 $10,834,111
Oct-18 2025 $0.00878508 $0.0086297 $0.00916665 $0.00887479 $1,416,454 $10,481,523
Oct-17 2025 $0.00888505 $0.00871124 $0.00950013 $0.00947293 $2,013,212 $10,600,792
Oct-16 2025 $0.00942042 $0.0094188 $0.010405 $0.01014 $2,429,591 $11,239,545
Oct-15 2025 $0.010125 $0.00996931 $0.011171 $0.010849 $2,534,325 $12,081,231
Oct-14 2025 $0.010857 $0.010468 $0.011468 $0.011468 $2,169,771 $12,954,259
Oct-13 2025 $0.01156 $0.010614 $0.01156 $0.010767 $2,395,874 $13,792,807
Oct-12 2025 $0.010704 $0.00967843 $0.010816 $0.0099417 $2,152,685 $12,771,674
Oct-11 2025 $0.010022 $0.00954638 $0.010367 $0.0095894 $3,777,380 $11,958,347

Historical and market price analysis of Streamr DATAcoin (DATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2914 days, from day 11-03-2017.