Market Cap $3.65T 0.39%
Volume 24h $259.38B 19.54%
BTC % 59.3% -0.84%
ETH % 8.73% 2.63%
Coins 31.955 +20
Exchanges 885
Last update 40 Seconds ago
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.01578 $0.015558 $0.016219 $0.015987 $1,601,213 $18,038,554
May-25 2025 $0.01591 $0.015478 $0.016453 $0.016453 $1,302,023 $18,187,557
May-24 2025 $0.01641 $0.01641 $0.016971 $0.016429 $1,345,742 $18,759,288
May-23 2025 $0.016718 $0.016718 $0.018592 $0.018376 $1,755,640 $19,110,665
May-22 2025 $0.018358 $0.017434 $0.018439 $0.017434 $1,048,809 $20,985,650
May-21 2025 $0.017266 $0.017032 $0.017706 $0.017438 $1,468,221 $19,694,240
May-20 2025 $0.017308 $0.01685 $0.017712 $0.017277 $1,065,815 $19,742,198
May-19 2025 $0.017101 $0.016536 $0.017622 $0.017622 $1,134,439 $19,505,782
May-18 2025 $0.017366 $0.016738 $0.017782 $0.016833 $1,066,532 $19,808,608
May-17 2025 $0.016771 $0.016549 $0.017053 $0.017053 $880,900 $19,129,392
May-16 2025 $0.017035 $0.016982 $0.017734 $0.017326 $1,219,338 $19,431,000
May-15 2025 $0.017233 $0.017233 $0.018815 $0.018805 $1,531,395 $19,656,180
May-14 2025 $0.018895 $0.018626 $0.01979 $0.019664 $1,264,626 $21,552,306
May-13 2025 $0.019578 $0.017988 $0.019641 $0.019069 $1,691,297 $22,331,169
May-12 2025 $0.018997 $0.018832 $0.019837 $0.019061 $1,547,085 $21,668,628

Historical and market price analysis of Streamr DATAcoin (DATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2762 days, from day 11-04-2017.