Market Cap $3.45T 4.77%
Volume 24h $305.37B 9.96%
BTC % 60.74% -0.72%
ETH % 8.49% 2.82%
Coins 32.229 +14
Exchanges 885
Last update 2 Minutes ago
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.015967 $0.014889 $0.018753 $0.016155 $24,958,111 $18,412,663
Jun-22 2025 $0.01653 $0.012863 $0.016817 $0.012863 $25,382,980 $18,895,756
Jun-21 2025 $0.012753 $0.012571 $0.013155 $0.013155 $2,410,727 $14,578,040
Jun-20 2025 $0.01352 $0.012269 $0.01352 $0.012269 $4,481,362 $15,455,494
Jun-19 2025 $0.012206 $0.012107 $0.012444 $0.012435 $769,347 $13,953,017
Jun-18 2025 $0.012461 $0.011958 $0.012529 $0.012303 $1,201,369 $14,244,961
Jun-17 2025 $0.012328 $0.01211 $0.012951 $0.012632 $1,415,151 $14,092,675
Jun-16 2025 $0.013128 $0.01266 $0.013487 $0.012826 $1,264,827 $15,007,443
Jun-15 2025 $0.012696 $0.012544 $0.013067 $0.012551 $2,045,654 $14,513,398
Jun-14 2025 $0.01251 $0.012204 $0.012618 $0.012579 $1,181,217 $14,300,721
Jun-13 2025 $0.012555 $0.01243 $0.012836 $0.012836 $1,164,461 $14,351,775
Jun-12 2025 $0.013121 $0.013063 $0.014182 $0.014182 $1,188,150 $14,999,403
Jun-11 2025 $0.014134 $0.014134 $0.014961 $0.014793 $1,217,279 $16,157,662
Jun-10 2025 $0.014721 $0.014002 $0.014748 $0.014203 $1,860,752 $16,828,146
Jun-09 2025 $0.01417 $0.013259 $0.01417 $0.013385 $1,572,269 $16,198,833

Historical and market price analysis of Streamr DATAcoin (DATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2790 days, from day 11-03-2017.