Market Cap $2.62T
0.26%
Volume 24h $104.54B
-50.54%
BTC % 50.68%
-0.17%
ETH % 16.18%
-0.74%
Coins
28.147
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00029923 | $0.00029382 | $0.00030136 | $0.00029589 | $6,123 | - |
Jul-18 2024 | $0.00029592 | $0.00029554 | $0.00032268 | $0.0003189 | $10,678 | - |
Jul-17 2024 | $0.00031978 | $0.00031578 | $0.00031986 | $0.00031693 | $6,457 | - |
Jul-16 2024 | $0.00031694 | $0.00031607 | $0.00032547 | $0.00031952 | $7,367 | - |
Jul-15 2024 | $0.00032001 | $0.00031769 | $0.00032524 | $0.0003234 | $8,207 | - |
Jul-14 2024 | $0.00032345 | $0.00031805 | $0.0003238 | $0.00031852 | $8,120 | - |
Jul-13 2024 | $0.00031761 | $0.00031761 | $0.00033237 | $0.00033184 | $7,072 | - |
Jul-12 2024 | $0.00033238 | $0.00027802 | $0.0003331 | $0.0002784 | $20,004 | - |
Jul-11 2024 | $0.00027587 | $0.00027587 | $0.00029116 | $0.00028954 | $8,595 | - |
Jul-10 2024 | $0.00028946 | $0.00028946 | $0.00031683 | $0.00031604 | $12,421 | - |
Jul-09 2024 | $0.00031598 | $0.00031446 | $0.0003207 | $0.00032067 | $7,856 | - |
Jul-08 2024 | $0.00031967 | $0.00031738 | $0.00032051 | $0.00031794 | $6,914 | - |
Jul-07 2024 | $0.00031932 | $0.0003174 | $0.00032005 | $0.00031833 | $6,225 | - |
Jul-06 2024 | $0.00031928 | $0.00031787 | $0.00032208 | $0.00032077 | $6,401 | - |
Jul-05 2024 | $0.00032108 | $0.00032046 | $0.00036106 | $0.00035864 | $12,920 | - |