Market Cap $2.19T
-1.35%
Volume 24h $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
Coins
28.791
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00017698 | $0.00017698 | $0.00018667 | $0.00018667 | $542 | - |
Sep-16 2024 | $0.00018667 | $0.00018667 | $0.00018885 | $0.00018885 | $960 | - |
Sep-15 2024 | $0.00018885 | $0.00018885 | $0.0002072 | $0.00020295 | $4,370 | - |
Sep-14 2024 | $0.00020295 | $0.00020295 | $0.00021262 | $0.00021262 | $755 | - |
Sep-13 2024 | $0.00021262 | $0.00021262 | $0.00021262 | $0.00021262 | - | - |
Sep-12 2024 | $0.00021262 | $0.00021262 | $0.00021368 | $0.00021368 | $640 | - |
Sep-11 2024 | $0.00021368 | $0.00021368 | $0.00021368 | $0.00021368 | - | - |
Sep-10 2024 | $0.00021368 | $0.00021368 | $0.00021368 | $0.00021368 | - | - |
Sep-09 2024 | $0.00021368 | $0.00021368 | $0.00021368 | $0.00021368 | - | - |
Sep-08 2024 | $0.00021368 | $0.00021368 | $0.00021368 | $0.00021368 | - | - |
Sep-07 2024 | $0.00021368 | $0.00021143 | $0.00021368 | $0.00021143 | $671 | - |
Sep-06 2024 | $0.00021143 | $0.00021143 | $0.00021143 | $0.00021143 | - | - |
Sep-05 2024 | $0.00021143 | $0.00021143 | $0.00021143 | $0.00021143 | - | - |
Sep-04 2024 | $0.00021143 | $0.00021143 | $0.00021143 | $0.00021143 | - | - |
Sep-03 2024 | $0.00021143 | $0.00021143 | $0.00021143 | $0.00021143 | - | - |