Market Cap $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Coins
29.377
+16
Exchanges
885
Last update
9 Seconds ago
StreamerInu (STRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-30 2024 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-29 2024 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-28 2024 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-27 2024 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-26 2024 | $0.00018507 | $0.00018398 | $0.00018507 | $0.00018398 | $75 | - |
| Oct-25 2024 | $0.00018398 | $0.00018398 | $0.0001861 | $0.0001861 | $470 | - |
| Oct-24 2024 | $0.0001861 | $0.0001861 | $0.0001861 | $0.0001861 | - | - |
| Oct-23 2024 | $0.0001861 | $0.0001861 | $0.0001861 | $0.0001861 | - | - |
| Oct-22 2024 | $0.0001861 | $0.0001861 | $0.0001861 | $0.0001861 | - | - |
| Oct-21 2024 | $0.0001861 | $0.0001861 | $0.0001861 | $0.0001861 | - | - |
| Oct-20 2024 | $0.0001861 | $0.00018241 | $0.0001861 | $0.00018241 | $314 | - |
| Oct-19 2024 | $0.00018241 | $0.00018241 | $0.00018241 | $0.00018241 | - | - |
| Oct-18 2024 | $0.00018241 | $0.00018241 | $0.00018241 | $0.00018241 | - | - |
| Oct-17 2024 | $0.00018241 | $0.00018016 | $0.00018907 | $0.00018907 | $304 | - |