Market Cap $2.46T
-3.47%
Volume 24h $194.72B
-16.62%
BTC % 54.36%
-0.14%
ETH % 9.55%
-1.67%
Coins
34.218
+9
Exchanges
885
Last update
9 Seconds ago
StreamCoin (STRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0006572 | $0.00062796 | $0.00066788 | $0.00064641 | $107,986 | $980,963 |
| Feb-09 2026 | $0.00065534 | $0.00064101 | $0.0006766 | $0.00064847 | $109,378 | $978,185 |
| Feb-08 2026 | $0.00065357 | $0.00063381 | $0.00066715 | $0.00066112 | $108,742 | $975,546 |
| Feb-07 2026 | $0.00067723 | $0.00066448 | $0.00070524 | $0.0006772 | $120,180 | $1,010,861 |
| Feb-06 2026 | $0.00068774 | $0.00056034 | $0.00068774 | $0.00056034 | $119,482 | $1,026,548 |
| Feb-05 2026 | $0.00052398 | $0.00051994 | $0.00071283 | $0.00069814 | $113,933 | $782,123 |
| Feb-04 2026 | $0.0007033 | $0.0007033 | $0.00086158 | $0.00081285 | $114,526 | $1,049,778 |
| Feb-03 2026 | $0.00078218 | $0.00064426 | $0.00078218 | $0.00064604 | $113,521 | $1,167,515 |
| Feb-02 2026 | $0.00064994 | $0.0006413 | $0.00082188 | $0.00081667 | $113,154 | $970,131 |
| Feb-01 2026 | $0.00081313 | $0.00077765 | $0.00084135 | $0.00078811 | $112,686 | $1,213,704 |
| Jan-31 2026 | $0.00081393 | $0.00079308 | $0.00085752 | $0.00079332 | $112,373 | $1,214,910 |
| Jan-30 2026 | $0.00078103 | $0.0007368 | $0.00089654 | $0.00089453 | $112,588 | $1,165,793 |
| Jan-29 2026 | $0.00089737 | $0.00088321 | $0.00094228 | $0.00094228 | $113,288 | $1,339,448 |
| Jan-28 2026 | $0.00093639 | $0.0009354 | $0.00101873 | $0.00101873 | $113,468 | $1,397,697 |
| Jan-27 2026 | $0.00100639 | $0.00098685 | $0.00103181 | $0.00099545 | $112,802 | $1,502,169 |