Market Cap $2.62T
3.44%
Volume 24h $241.20B
36.96%
BTC % 54.34%
0.69%
ETH % 9.94%
1.81%
Coins
34.402
+39
Exchanges
885
Last update
3 Minutes ago
StreamCoin (STRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00046258 | $0.00045374 | $0.00046856 | $0.00045374 | $108,684 | $690,464 |
| Mar-22 2026 | $0.00045374 | $0.00045374 | $0.00046951 | $0.00046335 | $110,047 | $677,275 |
| Mar-21 2026 | $0.00046376 | $0.00046335 | $0.0004696 | $0.0004696 | $109,044 | $692,233 |
| Mar-20 2026 | $0.00046929 | $0.00046153 | $0.00046929 | $0.00046469 | $108,958 | $700,483 |
| Mar-19 2026 | $0.00046472 | $0.00045517 | $0.00046852 | $0.00046223 | $110,367 | $693,665 |
| Mar-18 2026 | $0.00046388 | $0.0004577 | $0.00048535 | $0.00048535 | $109,274 | $692,404 |
| Mar-17 2026 | $0.00047891 | $0.00045171 | $0.00048122 | $0.00046529 | $108,870 | $714,848 |
| Mar-16 2026 | $0.00046142 | $0.00045873 | $0.00049142 | $0.00047456 | $108,723 | $688,734 |
| Mar-15 2026 | $0.00046823 | $0.00046787 | $0.00047657 | $0.00047404 | $109,403 | $698,905 |
| Mar-14 2026 | $0.00047392 | $0.00047298 | $0.00049385 | $0.00048072 | $111,906 | $707,390 |
| Mar-13 2026 | $0.00049038 | $0.00046627 | $0.00050347 | $0.00050186 | $110,203 | $731,968 |
| Mar-12 2026 | $0.00050275 | $0.00049061 | $0.00051687 | $0.00050392 | $111,019 | $750,426 |
| Mar-11 2026 | $0.00050532 | $0.00050532 | $0.00054102 | $0.00052128 | $111,305 | $754,268 |
| Mar-10 2026 | $0.00052168 | $0.00050787 | $0.00054248 | $0.00051812 | $110,904 | $778,678 |
| Mar-09 2026 | $0.00051668 | $0.00050735 | $0.00054165 | $0.00054165 | $108,922 | $771,226 |