Market Cap $3.68T
2.84%
Volume 24h $282.90B
31.72%
BTC % 60.07%
-0.79%
ETH % 9.12%
3.5%
Coins
32.368
+9
Exchanges
885
Last update
1 minute ago
StreamCoin (STRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00126139 | $0.00126139 | $0.00131519 | $0.00131187 | $241,742 | $1,882,794 |
| Jul-08 2025 | $0.00131242 | $0.00126681 | $0.00132556 | $0.00126722 | $250,915 | $1,958,962 |
| Jul-07 2025 | $0.00124265 | $0.00124265 | $0.00129855 | $0.00129525 | $252,728 | $1,854,824 |
| Jul-06 2025 | $0.00130139 | $0.00127465 | $0.0013106 | $0.00127465 | $185,397 | $1,942,507 |
| Jul-05 2025 | $0.00127882 | $0.00125695 | $0.00130751 | $0.00127351 | $151,998 | $1,908,808 |
| Jul-04 2025 | $0.00126482 | $0.00126473 | $0.00132601 | $0.00130088 | $134,991 | $1,887,908 |
| Jul-03 2025 | $0.00131392 | $0.0013048 | $0.0013969 | $0.00131589 | $138,246 | $1,961,207 |
| Jul-02 2025 | $0.00131221 | $0.00122866 | $0.00133322 | $0.0012635 | $125,823 | $1,958,647 |
| Jul-01 2025 | $0.00125394 | $0.00124773 | $0.00130577 | $0.00130284 | $131,066 | $1,871,676 |
| Jun-30 2025 | $0.00126544 | $0.00126544 | $0.00136766 | $0.00136274 | $138,221 | $1,888,836 |
| Jun-29 2025 | $0.00134367 | $0.00132259 | $0.00137838 | $0.00135129 | $132,561 | $2,005,613 |
| Jun-28 2025 | $0.00133374 | $0.00129331 | $0.00135612 | $0.00131166 | $127,085 | $1,990,781 |
| Jun-27 2025 | $0.00129379 | $0.00128067 | $0.00133417 | $0.00128622 | $139,548 | $1,931,157 |
| Jun-26 2025 | $0.0012787 | $0.0012787 | $0.0013935 | $0.00134629 | $144,850 | $1,908,639 |
| Jun-25 2025 | $0.00132599 | $0.00127061 | $0.00152345 | $0.00151679 | $189,919 | $1,979,214 |