Market Cap $3.19T
-0.3%
Volume 24h $158.76B
-7.91%
BTC % 54.95%
-0.29%
ETH % 11.27%
0.79%
Coins
33.888
Exchanges
885
Last update
14 Seconds ago
StreamCoin (STRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00147289 | $0.00140233 | $0.00211737 | $0.00211737 | $150,574 | $2,198,494 |
| Dec-30 2025 | $0.00207276 | $0.00113613 | $0.00214986 | $0.00114113 | $180,181 | $3,093,877 |
| Dec-29 2025 | $0.00113184 | $0.00103517 | $0.00121688 | $0.00103517 | $111,645 | $1,689,419 |
| Dec-28 2025 | $0.00103588 | $0.00100618 | $0.00132792 | $0.00100626 | $116,317 | $1,546,189 |
| Dec-27 2025 | $0.00101052 | $0.00093921 | $0.00102876 | $0.00098022 | $111,849 | $1,508,338 |
| Dec-26 2025 | $0.0009716 | $0.00087351 | $0.00104673 | $0.00088985 | $113,376 | $1,450,253 |
| Dec-25 2025 | $0.0008907 | $0.0008903 | $0.00099826 | $0.00090735 | $113,305 | $1,329,496 |
| Dec-24 2025 | $0.00090702 | $0.00089022 | $0.00100942 | $0.00095049 | $112,788 | $1,353,858 |
| Dec-23 2025 | $0.00087641 | $0.00084785 | $0.00087641 | $0.0008559 | $114,232 | $1,308,162 |
| Dec-22 2025 | $0.00086004 | $0.00084611 | $0.00092098 | $0.00084891 | $113,096 | $1,283,730 |
| Dec-21 2025 | $0.00086001 | $0.00081874 | $0.00087456 | $0.00082069 | $111,602 | $1,283,687 |
| Dec-20 2025 | $0.00082138 | $0.00081912 | $0.0008801 | $0.00086153 | $112,004 | $1,226,026 |
| Dec-19 2025 | $0.00088825 | $0.00088143 | $0.00101238 | $0.00091146 | $114,656 | $1,325,831 |
| Dec-18 2025 | $0.00091828 | $0.00090651 | $0.0010862 | $0.00107463 | $115,532 | $1,370,654 |
| Dec-17 2025 | $0.00107877 | $0.00101454 | $0.00110331 | $0.00104921 | $112,810 | $1,610,207 |