Market Cap $2.52T
-0.23%
Volume 24h $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
Coins
34.304
+7
Exchanges
885
Last update
1 minute ago
StreamCoin (STRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00056781 | $0.00055714 | $0.00057772 | $0.00055771 | $109,416 | $847,544 |
| Mar-02 2026 | $0.00055491 | $0.00053609 | $0.00055491 | $0.00054795 | $109,445 | $828,286 |
| Mar-01 2026 | $0.00054812 | $0.00054267 | $0.00055347 | $0.00054335 | $108,009 | $818,150 |
| Feb-28 2026 | $0.00054232 | $0.00054144 | $0.00056048 | $0.00055916 | $109,257 | $809,483 |
| Feb-27 2026 | $0.00055978 | $0.0005362 | $0.00056402 | $0.00053757 | $108,781 | $835,550 |
| Feb-26 2026 | $0.00054398 | $0.0005344 | $0.00056776 | $0.0005344 | $109,753 | $811,971 |
| Feb-25 2026 | $0.00053487 | $0.00053487 | $0.00060571 | $0.00060086 | $114,064 | $798,368 |
| Feb-24 2026 | $0.00060821 | $0.00059913 | $0.00062606 | $0.00060525 | $109,964 | $907,840 |
| Feb-23 2026 | $0.00060219 | $0.00059111 | $0.00062997 | $0.00059661 | $109,597 | $898,848 |
| Feb-22 2026 | $0.00059144 | $0.00059087 | $0.00063428 | $0.00063428 | $110,599 | $882,815 |
| Feb-21 2026 | $0.00063665 | $0.00056098 | $0.00065569 | $0.00056113 | $110,571 | $950,288 |
| Feb-20 2026 | $0.00056081 | $0.00052114 | $0.00057035 | $0.00057035 | $109,119 | $837,086 |
| Feb-19 2026 | $0.00058484 | $0.00055483 | $0.00058484 | $0.00055483 | $109,121 | $872,950 |
| Feb-18 2026 | $0.00055472 | $0.00055472 | $0.00059416 | $0.00058216 | $108,905 | $828,001 |
| Feb-17 2026 | $0.00058161 | $0.00057005 | $0.00058218 | $0.00057536 | $109,309 | $868,131 |