Market Cap $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Coins
32.832
+18
Exchanges
885
Last update
2 Minutes ago
StreamCoin (STRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00103933 | $0.00101282 | $0.00104752 | $0.00104552 | $141,043 | $1,551,348 |
| Aug-19 2025 | $0.00104873 | $0.00104873 | $0.00107415 | $0.00106517 | $144,984 | $1,565,375 |
| Aug-18 2025 | $0.00106082 | $0.00105897 | $0.00111927 | $0.00109878 | $141,784 | $1,583,421 |
| Aug-17 2025 | $0.00110427 | $0.0010993 | $0.00115404 | $0.00114164 | $149,001 | $1,648,274 |
| Aug-16 2025 | $0.00114052 | $0.00110894 | $0.00114052 | $0.00111309 | $131,099 | $1,702,376 |
| Aug-15 2025 | $0.00111388 | $0.00110783 | $0.00115818 | $0.00114722 | $116,158 | $1,662,617 |
| Aug-14 2025 | $0.00114567 | $0.00113406 | $0.00118446 | $0.0011772 | $122,583 | $1,710,074 |
| Aug-13 2025 | $0.00118381 | $0.00117508 | $0.00119971 | $0.00119571 | $125,557 | $1,767,002 |
| Aug-12 2025 | $0.00119501 | $0.00118774 | $0.00128659 | $0.00128659 | $131,029 | $1,783,711 |
| Aug-11 2025 | $0.0012586 | $0.00115142 | $0.00138117 | $0.00115142 | $156,244 | $1,878,629 |
| Aug-10 2025 | $0.00116945 | $0.00110465 | $0.00116945 | $0.00111906 | $131,475 | $1,745,570 |
| Aug-09 2025 | $0.00110416 | $0.00107542 | $0.00111354 | $0.00108279 | $131,813 | $1,648,112 |
| Aug-08 2025 | $0.00109802 | $0.00108249 | $0.00110457 | $0.00108249 | $158,318 | $1,638,949 |
| Aug-07 2025 | $0.00108678 | $0.00108326 | $0.00111642 | $0.00111412 | $163,815 | $1,622,171 |
| Aug-06 2025 | $0.0011155 | $0.00109059 | $0.00115229 | $0.00115093 | $223,849 | $1,665,036 |