Market Cap $3.46T
-4.22%
Volume 24h $344.61B
22.69%
BTC % 60.2%
1.22%
ETH % 8.79%
-5.23%
Coins
32.126
+17
Exchanges
885
Last update
17 Seconds ago
StreamCoin (STRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00138294 | $0.00138294 | $0.0015175 | $0.00149716 | $222,111 | $2,064,232 |
| Jun-11 2025 | $0.00149953 | $0.00149124 | $0.00202665 | $0.00202665 | $287,212 | $2,238,258 |
| Jun-10 2025 | $0.00155601 | $0.00132034 | $0.00155601 | $0.00132034 | $239,432 | $2,322,551 |
| Jun-09 2025 | $0.00132407 | $0.00128386 | $0.00137639 | $0.00137105 | $244,592 | $1,976,358 |
| Jun-08 2025 | $0.0013875 | $0.00134512 | $0.00147989 | $0.00144391 | $237,761 | $2,071,037 |
| Jun-07 2025 | $0.00142838 | $0.0014229 | $0.0014471 | $0.00142629 | $204,107 | $2,132,047 |
| Jun-06 2025 | $0.00142009 | $0.00136067 | $0.00153267 | $0.00138249 | $207,343 | $2,119,683 |
| Jun-05 2025 | $0.00132375 | $0.00126345 | $0.00140851 | $0.00131174 | $261,891 | $1,975,879 |
| Jun-04 2025 | $0.00127563 | $0.00125272 | $0.00148598 | $0.00146269 | $199,850 | $1,904,058 |
| Jun-03 2025 | $0.00146256 | $0.00146256 | $0.00158215 | $0.0015676 | $179,221 | $2,183,067 |
| Jun-02 2025 | $0.00157527 | $0.00154327 | $0.00159292 | $0.00154327 | $189,775 | $2,351,295 |
| Jun-01 2025 | $0.00156529 | $0.00152274 | $0.00162492 | $0.00153066 | $184,180 | $2,336,407 |
| May-31 2025 | $0.00152679 | $0.001425 | $0.00158006 | $0.00143618 | $209,138 | $2,278,944 |
| May-30 2025 | $0.00143865 | $0.00137022 | $0.00152691 | $0.00142498 | $192,979 | $2,147,381 |
| May-29 2025 | $0.00142048 | $0.00132435 | $0.00154353 | $0.00153439 | $229,619 | $2,120,260 |