Market Cap $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Coins
33.675
+3
Exchanges
885
Last update
1 minute ago
StreamCoin (STRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00112629 | $0.00112512 | $0.0011602 | $0.00115978 | $109,171 | $1,681,145 |
| Nov-16 2025 | $0.00115336 | $0.00113168 | $0.00121184 | $0.00113168 | $110,533 | $1,721,544 |
| Nov-15 2025 | $0.00113209 | $0.00112673 | $0.001165 | $0.00112673 | $109,919 | $1,689,799 |
| Nov-14 2025 | $0.00119018 | $0.00114202 | $0.00119018 | $0.00114556 | $109,239 | $1,776,500 |
| Nov-13 2025 | $0.00114782 | $0.00107252 | $0.00116385 | $0.0010748 | $114,006 | $1,713,275 |
| Nov-12 2025 | $0.00106355 | $0.00101292 | $0.00109675 | $0.00101802 | $106,604 | $1,587,487 |
| Nov-11 2025 | $0.0010292 | $0.00101907 | $0.00112424 | $0.00109754 | $138,523 | $1,536,215 |
| Nov-10 2025 | $0.00107425 | $0.00099731 | $0.00125758 | $0.00125069 | $137,743 | $1,603,464 |
| Nov-09 2025 | $0.0012422 | $0.00120482 | $0.00132406 | $0.00122733 | $136,271 | $1,854,154 |
| Nov-08 2025 | $0.00124844 | $0.00122358 | $0.00127437 | $0.00127413 | $130,060 | $1,863,468 |
| Nov-07 2025 | $0.00126574 | $0.00113241 | $0.00128703 | $0.00113241 | $132,512 | $1,889,285 |
| Nov-06 2025 | $0.00113476 | $0.00104874 | $0.00119372 | $0.00104874 | $132,058 | $1,693,786 |
| Nov-05 2025 | $0.00105074 | $0.00096804 | $0.00113765 | $0.00104588 | $131,870 | $1,568,367 |
| Nov-04 2025 | $0.00094018 | $0.00094018 | $0.00115582 | $0.00114593 | $130,516 | $1,403,344 |
| Nov-03 2025 | $0.00113713 | $0.00103992 | $0.00122183 | $0.0012153 | $134,581 | $1,697,314 |