Market Cap $3.28T
2.19%
Volume 24h $284.04B
0.33%
BTC % 54.79%
-0.32%
ETH % 11.11%
0.45%
Coins
34.087
+8
Exchanges
885
Last update
1 minute ago
StreamCoin (STRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00111735 | $0.00104356 | $0.00133228 | $0.00133228 | $114,708 | $1,667,796 |
| Jan-19 2026 | $0.00131706 | $0.00119885 | $0.00133494 | $0.00123125 | $118,569 | $1,965,890 |
| Jan-18 2026 | $0.00122614 | $0.00121013 | $0.00141935 | $0.00138671 | $110,530 | $1,830,179 |
| Jan-17 2026 | $0.00136408 | $0.00130188 | $0.00177504 | $0.00140921 | $142,841 | $2,036,068 |
| Jan-16 2026 | $0.00141828 | $0.00116662 | $0.00149736 | $0.00118796 | $123,086 | $2,116,969 |
| Jan-15 2026 | $0.00118008 | $0.001162 | $0.00120789 | $0.001162 | $122,021 | $1,761,429 |
| Jan-14 2026 | $0.00117076 | $0.00117076 | $0.00132294 | $0.00131866 | $116,066 | $1,747,526 |
| Jan-13 2026 | $0.00132266 | $0.00125792 | $0.00141523 | $0.0012679 | $115,178 | $1,974,256 |
| Jan-12 2026 | $0.0012686 | $0.00124376 | $0.00146689 | $0.00146663 | $112,963 | $1,893,562 |
| Jan-11 2026 | $0.00147355 | $0.00133731 | $0.00157216 | $0.0014748 | $116,589 | $2,199,477 |
| Jan-10 2026 | $0.00147686 | $0.00147686 | $0.00167834 | $0.0015779 | $113,757 | $2,204,417 |
| Jan-09 2026 | $0.00157378 | $0.00154646 | $0.00164998 | $0.00164998 | $112,885 | $2,349,083 |
| Jan-08 2026 | $0.00164963 | $0.00149275 | $0.00173623 | $0.00172579 | $122,443 | $2,462,289 |
| Jan-07 2026 | $0.00179153 | $0.00134225 | $0.00179153 | $0.00137863 | $118,769 | $2,674,103 |
| Jan-06 2026 | $0.00133569 | $0.00126079 | $0.00136486 | $0.00132722 | $114,070 | $1,993,696 |