Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
StreamCoin (STRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00116941 | $0.00116941 | $0.00120955 | $0.00119254 | $423,647 | $1,745,501 |
| Aug-29 2024 | $0.00118249 | $0.00116124 | $0.00121062 | $0.00116791 | $379,532 | $1,765,032 |
| Aug-28 2024 | $0.00116973 | $0.00116271 | $0.00118194 | $0.00117769 | $336,415 | $1,745,983 |
| Aug-27 2024 | $0.00117713 | $0.00117277 | $0.00118848 | $0.00117417 | $300,788 | $1,757,022 |
| Aug-26 2024 | $0.00117815 | $0.00117276 | $0.00120025 | $0.00119265 | $254,537 | $1,758,548 |
| Aug-25 2024 | $0.00120258 | $0.00118562 | $0.00120953 | $0.00119128 | $301,809 | $1,795,008 |
| Aug-24 2024 | $0.00119086 | $0.00118501 | $0.00120722 | $0.00120504 | $350,512 | $1,777,524 |
| Aug-23 2024 | $0.00120771 | $0.00118073 | $0.00120906 | $0.00118428 | $366,352 | $1,802,675 |
| Aug-22 2024 | $0.00118195 | $0.0011728 | $0.00120706 | $0.00120706 | $344,989 | $1,764,224 |
| Aug-21 2024 | $0.00121318 | $0.00119787 | $0.00122751 | $0.00121202 | $271,282 | $1,810,836 |
| Aug-20 2024 | $0.00121262 | $0.00120708 | $0.00126727 | $0.00126727 | $360,433 | $1,809,996 |
| Aug-19 2024 | $0.00125456 | $0.00123122 | $0.00125456 | $0.00124123 | $406,390 | $1,872,597 |
| Aug-18 2024 | $0.00124183 | $0.00124183 | $0.0012695 | $0.00126922 | $345,515 | $1,853,606 |
| Aug-17 2024 | $0.00126977 | $0.0012521 | $0.00127223 | $0.00126371 | $332,314 | $1,895,297 |
| Aug-16 2024 | $0.00125889 | $0.00123333 | $0.00126932 | $0.00126779 | $389,100 | $1,879,062 |