Market Cap $3.68T 2.84%
Volume 24h $282.90B 31.72%
BTC % 60.07% -0.79%
ETH % 9.12% 3.5%
Coins 32.368 +9
Exchanges 885
Last update 1 minute ago
StreamCoin STRM

StreamCoin (STRM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00126139 $0.00126139 $0.00131519 $0.00131187 $241,742 $1,882,794
Jul-08 2025 $0.00131242 $0.00126681 $0.00132556 $0.00126722 $250,915 $1,958,962
Jul-07 2025 $0.00124265 $0.00124265 $0.00129855 $0.00129525 $252,728 $1,854,824
Jul-06 2025 $0.00130139 $0.00127465 $0.0013106 $0.00127465 $185,397 $1,942,507
Jul-05 2025 $0.00127882 $0.00125695 $0.00130751 $0.00127351 $151,998 $1,908,808
Jul-04 2025 $0.00126482 $0.00126473 $0.00132601 $0.00130088 $134,991 $1,887,908
Jul-03 2025 $0.00131392 $0.0013048 $0.0013969 $0.00131589 $138,246 $1,961,207
Jul-02 2025 $0.00131221 $0.00122866 $0.00133322 $0.0012635 $125,823 $1,958,647
Jul-01 2025 $0.00125394 $0.00124773 $0.00130577 $0.00130284 $131,066 $1,871,676
Jun-30 2025 $0.00126544 $0.00126544 $0.00136766 $0.00136274 $138,221 $1,888,836
Jun-29 2025 $0.00134367 $0.00132259 $0.00137838 $0.00135129 $132,561 $2,005,613
Jun-28 2025 $0.00133374 $0.00129331 $0.00135612 $0.00131166 $127,085 $1,990,781
Jun-27 2025 $0.00129379 $0.00128067 $0.00133417 $0.00128622 $139,548 $1,931,157
Jun-26 2025 $0.0012787 $0.0012787 $0.0013935 $0.00134629 $144,850 $1,908,639
Jun-25 2025 $0.00132599 $0.00127061 $0.00152345 $0.00151679 $189,919 $1,979,214

Historical and market price analysis of StreamCoin (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1160 days, from day 05-07-2022.