Market Cap $4.10T 1.84%
Volume 24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
StreamCoin STRM

StreamCoin (STRM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00128717 $0.00128717 $0.00138864 $0.00133458 $153,315 $1,921,280
Oct-24 2025 $0.00134092 $0.00120255 $0.00134092 $0.00120404 $141,786 $2,001,509
Oct-23 2025 $0.00120872 $0.00120872 $0.0012795 $0.00127122 $142,192 $1,804,185
Oct-22 2025 $0.0012514 $0.00118917 $0.00137438 $0.00136902 $140,808 $1,867,879
Oct-21 2025 $0.00136424 $0.00132756 $0.00143575 $0.00143575 $137,348 $2,036,313
Oct-20 2025 $0.00143686 $0.00137925 $0.00144831 $0.00137925 $134,040 $2,144,708
Oct-19 2025 $0.00138036 $0.00138036 $0.00156784 $0.0014451 $139,057 $2,060,380
Oct-18 2025 $0.00144998 $0.00138727 $0.0014684 $0.00138727 $138,307 $2,164,295
Oct-17 2025 $0.00139289 $0.00135612 $0.00141743 $0.00136529 $136,948 $2,079,079
Oct-16 2025 $0.00135557 $0.00135557 $0.00150048 $0.00146271 $132,492 $2,023,369
Oct-15 2025 $0.00147537 $0.00139398 $0.00151043 $0.00139398 $139,201 $2,202,184
Oct-14 2025 $0.00140043 $0.00140043 $0.00160165 $0.00160091 $145,885 $2,090,325
Oct-13 2025 $0.0015886 $0.00140739 $0.00165589 $0.0014118 $139,369 $2,371,194
Oct-12 2025 $0.00142027 $0.00133098 $0.00144829 $0.00133796 $134,279 $2,119,945
Oct-11 2025 $0.00133754 $0.00131527 $0.00138823 $0.00133045 $128,144 $1,996,457

Historical and market price analysis of StreamCoin (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1268 days, from day 05-07-2022.