Market Cap $4.11T -0.87%
Volume 24h $368.99B 6.45%
BTC % 55.08% -0.16%
ETH % 12.38% 0.64%
Coins 32.814 +9
Exchanges 885
Last update 2 Minutes ago
XUSD XUSD

XUSD (XUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.9999 $0.9997 $1.0001 $0.9998 $17,830,085 $76,099,377
Aug-18 2025 $1.0001 $0.9998 $1.0007 $1.0002 $15,187,816 $77,320,512
Aug-17 2025 $1.0004 $0.9999 $1.0005 $1.0001 $10,411,784 $77,596,734
Aug-16 2025 $1.0001 $1.0000 $1.0004 $1.0000 $12,315,969 $77,571,170
Aug-15 2025 $1.0000 $0.9997 $1.0008 $1.0007 $9,392,202 $71,560,860
Aug-14 2025 $1.0005 $0.9997 $1.0005 $1.0000 $12,687,240 $71,426,667
Aug-13 2025 $1.0006 $0.9996 $1.0006 $0.9999 $17,827,483 $74,035,892
Aug-12 2025 $0.9999 $0.9998 $1.0003 $1.0001 $18,411,041 $64,985,426
Aug-11 2025 $1.0001 $0.9998 $1.0004 $1.0002 $20,099,327 $72,308,867
Aug-10 2025 $1.0008 $0.9999 $1.0008 $1.0003 $12,652,182 $74,355,270
Aug-09 2025 $1.0002 $0.9997 $1.0020 $1.0000 $12,034,142 $63,313,345
Aug-08 2025 $1.0001 $0.9999 $1.0005 $1.0003 $17,982,537 $52,302,921
Aug-07 2025 $1.0002 $1.0000 $1.0007 $1.0004 $21,655,812 $61,311,844
Aug-06 2025 $1.0003 $0.9996 $1.0007 $0.9999 $23,698,213 $63,017,199
Aug-05 2025 $0.9998 $0.9996 $1.0003 $1.0000 $21,480,065 $62,977,152

Historical and market price analysis of XUSD (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 392 days, from day 07-24-2024.