Market Cap $2.47T
-1.59%
Volume 24h $157.46B
-5.5%
BTC % 53.7%
-0.33%
ETH % 9.54%
-0.1%
Coins
34.238
+1
Exchanges
885
Last update
3 Minutes ago
XUSD (XUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $1.0002 | $0.9999 | $1.0003 | $1.0000 | $6,324,772 | $51,410,941 |
| Feb-16 2026 | $1.0002 | $0.9998 | $1.0002 | $1.0000 | $6,607,980 | $51,407,411 |
| Feb-15 2026 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $6,717,862 | $51,395,072 |
| Feb-14 2026 | $0.9999 | $0.9998 | $1.0006 | $1.0000 | $16,072,106 | $51,392,504 |
| Feb-13 2026 | $0.9999 | $0.9997 | $1.0002 | $0.9998 | $8,641,981 | $51,393,375 |
| Feb-12 2026 | $0.9998 | $0.9997 | $1.0006 | $1.0000 | $18,056,907 | $49,386,546 |
| Feb-11 2026 | $1.0000 | $0.9998 | $1.0005 | $1.0003 | $19,716,970 | $49,398,060 |
| Feb-10 2026 | $1.0001 | $0.9997 | $1.0007 | $1.0000 | $18,709,526 | $56,403,804 |
| Feb-09 2026 | $1.0002 | $0.9997 | $1.0004 | $1.0001 | $18,735,970 | $51,909,350 |
| Feb-08 2026 | $1.0003 | $0.9999 | $1.0003 | $0.9999 | $9,333,210 | $44,913,152 |
| Feb-07 2026 | $0.9999 | $0.9996 | $1.0004 | $0.9999 | $21,721,043 | $44,896,280 |
| Feb-06 2026 | $0.9997 | $0.9996 | $1.0006 | $1.0002 | $15,309,100 | $44,884,123 |
| Feb-05 2026 | $0.9999 | $0.9988 | $1.0002 | $0.9996 | $50,095,151 | $44,893,185 |
| Feb-04 2026 | $0.9993 | $0.9989 | $1.0004 | $0.9992 | $35,576,911 | $48,862,710 |
| Feb-03 2026 | $0.9994 | $0.9991 | $1.0000 | $0.9999 | $15,557,592 | $41,872,372 |