Market Cap $3.33T
-0.65%
Volume 24h $228.01B
-1.89%
BTC % 54.49%
0.36%
ETH % 11.24%
-0.89%
Coins
33.979
+72
Exchanges
885
Last update
1 minute ago
XUSD (XUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $14,421,487 | $48,083,989 |
| Jan-06 2026 | $0.9997 | $0.9993 | $1.0003 | $1.0002 | $26,304,328 | $48,082,484 |
| Jan-05 2026 | $1.0003 | $0.9996 | $1.0004 | $0.9998 | $35,238,693 | $50,112,376 |
| Jan-04 2026 | $0.9997 | $0.9997 | $1.0000 | $1.0000 | $9,840,807 | $45,085,918 |
| Jan-03 2026 | $0.9999 | $0.9997 | $1.0005 | $1.0004 | $12,398,134 | $45,092,407 |
| Jan-02 2026 | $1.0004 | $0.9996 | $1.0004 | $0.9999 | $19,491,831 | $45,114,789 |
| Jan-01 2026 | $0.9997 | $0.999 | $0.9998 | $0.9991 | $7,258,686 | $45,086,979 |
| Dec-31 2025 | $0.9991 | $0.9989 | $0.9999 | $0.9998 | $24,364,645 | $45,057,627 |
| Dec-30 2025 | $0.9998 | $0.9995 | $1.0002 | $0.9996 | $29,629,460 | $45,090,827 |
| Dec-29 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $102,546,859 | $45,083,096 |
| Dec-28 2025 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $11,771,872 | $45,088,719 |
| Dec-27 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9997 | $10,546,932 | $45,083,892 |
| Dec-26 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9999 | $24,620,458 | $45,083,900 |
| Dec-25 2025 | $1.0000 | $0.9997 | $1.0000 | $0.9998 | $6,074,319 | $45,096,899 |
| Dec-24 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $46,862,525 | $45,088,555 |