Market Cap $2.58T
0.32%
Volume 24h $198.00B
-16.65%
BTC % 54.52%
-0.25%
ETH % 9.63%
0.41%
Coins
34.335
+10
Exchanges
885
Last update
3 Minutes ago
XUSD (XUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $1.0002 | $1.0000 | $1.0006 | $1.0002 | $19,372,447 | $49,813,691 |
| Mar-09 2026 | $1.0002 | $0.9999 | $1.0004 | $0.9999 | $23,901,272 | $47,963,558 |
| Mar-08 2026 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $8,481,233 | $47,961,928 |
| Mar-07 2026 | $1.0000 | $0.9997 | $1.0003 | $1.0001 | $10,449,297 | $47,952,489 |
| Mar-06 2026 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | $21,200,472 | $47,953,181 |
| Mar-05 2026 | $1.0000 | $0.9998 | $1.0026 | $1.0004 | $14,990,177 | $47,951,788 |
| Mar-04 2026 | $1.0005 | $1.0001 | $1.0010 | $1.0003 | $18,673,252 | $47,977,738 |
| Mar-03 2026 | $1.0001 | $1.0000 | $1.0005 | $1.0003 | $15,656,761 | $47,959,577 |
| Mar-02 2026 | $1.0004 | $0.9999 | $1.0005 | $1.0001 | $8,815,771 | $47,974,705 |
| Mar-01 2026 | $1.0002 | $1.0000 | $1.0004 | $1.0003 | $7,739,502 | $47,962,385 |
| Feb-28 2026 | $1.0002 | $0.9999 | $1.0004 | $1.0000 | $12,050,296 | $47,965,513 |
| Feb-27 2026 | $1.0000 | $0.9999 | $1.0003 | $1.0001 | $8,928,024 | $47,952,414 |
| Feb-26 2026 | $1.0002 | $0.9999 | $1.0005 | $1.0005 | $15,272,803 | $47,961,892 |
| Feb-25 2026 | $1.0002 | $1.0000 | $1.0009 | $1.0004 | $10,983,656 | $47,965,135 |
| Feb-24 2026 | $1.0006 | $0.9998 | $1.0006 | $0.9999 | $11,522,631 | $61,433,380 |