Market Cap $4.20T
1.39%
Volume 24h $363.90B
37.63%
BTC % 54.26%
0.53%
ETH % 12.07%
0.33%
Coins
33.284
+14
Exchanges
885
Last update
2 Minutes ago
XUSD (XUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.9998 | $0.9996 | $1.0004 | $1.0001 | $11,115,828 | $74,556,281 |
| Sep-28 2025 | $1.0000 | $0.9996 | $1.0000 | $1.0000 | $12,922,718 | $59,582,466 |
| Sep-27 2025 | $1.0000 | $0.9997 | $1.0005 | $1.0000 | $14,875,808 | $55,580,761 |
| Sep-26 2025 | $0.9999 | $0.999 | $1.0009 | $1.0001 | $21,676,835 | $49,572,817 |
| Sep-25 2025 | $1.0002 | $0.9993 | $1.0007 | $1.0001 | $33,304,644 | $56,590,545 |
| Sep-24 2025 | $0.9999 | $0.9997 | $1.0004 | $0.9997 | $37,451,285 | $62,773,615 |
| Sep-23 2025 | $1.0000 | $0.9995 | $1.0007 | $1.0003 | $30,720,241 | $73,671,411 |
| Sep-22 2025 | $1.0003 | $0.9997 | $1.0005 | $0.9999 | $21,926,597 | $73,695,148 |
| Sep-21 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0002 | $10,186,075 | $65,171,632 |
| Sep-20 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0000 | $18,010,145 | $59,184,448 |
| Sep-19 2025 | $1.0003 | $0.9996 | $1.0003 | $0.9996 | $16,094,234 | $59,191,772 |
| Sep-18 2025 | $0.9995 | $0.9995 | $1.0007 | $1.0000 | $12,154,448 | $59,143,901 |
| Sep-17 2025 | $1.0002 | $0.9998 | $1.0002 | $0.9999 | $25,729,521 | $66,189,107 |
| Sep-16 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9998 | $12,557,066 | $72,483,840 |
| Sep-15 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $12,755,241 | $72,476,041 |