Market Cap $3.21T
-1.05%
Volume 24h $223.16B
-3.49%
BTC % 54.84%
0.05%
ETH % 11.09%
-0.54%
Coins
34.145
+19
Exchanges
885
Last update
3 Minutes ago
XUSD (XUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.9994 | $0.9993 | $0.9999 | $0.9995 | $16,168,806 | $42,372,147 |
| Jan-27 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | $13,004,114 | $55,376,917 |
| Jan-26 2026 | $0.9995 | $0.9994 | $1.0000 | $0.9998 | $14,871,332 | $55,372,022 |
| Jan-25 2026 | $1.0000 | $0.9994 | $1.0000 | $0.9995 | $15,167,898 | $55,397,228 |
| Jan-24 2026 | $0.9993 | $0.9993 | $0.9997 | $0.9995 | $12,235,427 | $55,360,527 |
| Jan-23 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9996 | $18,861,637 | $47,375,843 |
| Jan-22 2026 | $0.9996 | $0.9996 | $1.0000 | $1.0000 | $27,443,049 | $47,380,234 |
| Jan-21 2026 | $1.0001 | $0.9995 | $1.0004 | $0.9996 | $24,652,380 | $41,401,263 |
| Jan-20 2026 | $0.9994 | $0.9994 | $1.0000 | $0.9999 | $28,895,033 | $41,372,580 |
| Jan-19 2026 | $1.0000 | $0.9996 | $1.0003 | $0.9998 | $14,247,044 | $41,397,155 |
| Jan-18 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9997 | $7,142,102 | $41,394,753 |
| Jan-17 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $8,419,947 | $41,386,008 |
| Jan-16 2026 | $0.9998 | $0.9995 | $1.0003 | $0.9997 | $19,316,672 | $41,390,650 |
| Jan-15 2026 | $0.9996 | $0.9994 | $1.0002 | $1.0001 | $12,538,263 | $48,080,569 |
| Jan-14 2026 | $1.0002 | $0.9996 | $1.0002 | $0.9996 | $18,811,161 | $48,108,272 |