Market Cap $3.68T
0.71%
Volume 24h $240.43B
14.18%
BTC % 59.48%
-0.45%
ETH % 8.71%
2.64%
Coins
31.949
+20
Exchanges
885
Last update
2 Minutes ago
XIDR (XIDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-25 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-24 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-23 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-22 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-21 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-20 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-19 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-18 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-17 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-16 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-15 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-14 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-13 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-12 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |