Market Cap $3.58T
2.63%
Volume 24h $230.76B
30.09%
BTC % 60.05%
-0.13%
ETH % 8.93%
1.34%
Coins
32.138
+10
Exchanges
885
Last update
2 Minutes ago
XIDR (XIDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
| Jun-10 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
| Jun-09 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
| Jun-08 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
| Jun-07 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
| Jun-06 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
| Jun-05 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
| Jun-04 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
| Jun-03 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
| Jun-02 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
| Jun-01 2025 | $0.00005643 | $0.00005606 | $0.00005783 | $0.00005783 | - | - |
| May-31 2025 | $0.00005767 | $0.00005756 | $0.00005795 | $0.00005795 | $110 | - |
| May-30 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-29 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| May-28 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |