Market Cap $2.17T
0.05%
Volume 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Coins
28.740
+9
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00006485 | $0.00006471 | $0.0000649 | $0.00006483 | $45,945 | - |
Sep-11 2024 | $0.00006477 | $0.0000645 | $0.00006491 | $0.0000645 | $49,479 | - |
Sep-10 2024 | $0.0000645 | $0.0000644 | $0.00006463 | $0.00006443 | $47,628 | - |
Sep-09 2024 | $0.0000644 | $0.0000644 | $0.00006488 | $0.00006488 | $51,018 | - |
Sep-08 2024 | $0.00006468 | $0.00006467 | $0.00006469 | $0.00006469 | $42,939 | - |
Sep-07 2024 | $0.00006468 | $0.00006466 | $0.00006469 | $0.00006466 | $50,282 | - |
Sep-06 2024 | $0.00006466 | $0.0000646 | $0.0000651 | $0.00006489 | $48,831 | - |
Sep-05 2024 | $0.00006482 | $0.00006469 | $0.00006499 | $0.00006469 | $46,437 | - |
Sep-04 2024 | $0.00006468 | $0.00006426 | $0.00006475 | $0.00006426 | $47,990 | - |
Sep-03 2024 | $0.00006429 | $0.00006415 | $0.00006444 | $0.00006429 | $47,947 | - |
Sep-02 2024 | $0.00006428 | $0.00006427 | $0.00006438 | $0.00006438 | $49,884 | - |
Sep-01 2024 | $0.00006438 | $0.00006436 | $0.0000644 | $0.00006437 | $46,721 | - |
Aug-31 2024 | $0.00006438 | $0.00006436 | $0.0000644 | $0.00006437 | $45,588 | - |
Aug-30 2024 | $0.00006437 | $0.00006436 | $0.00006477 | $0.00006474 | $46,302 | - |
Aug-29 2024 | $0.00006466 | $0.00006466 | $0.00006513 | $0.00006487 | $43,938 | - |