Market Cap $4.59T 1.81%
Volume 24h $357.05B -0.17%
BTC % 54.32% -0.29%
ETH % 12.29% 1.13%
Coins 33.336 +13
Exchanges 885
Last update 2 Minutes ago
StoryFire BLAZE

StoryFire (BLAZE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00001655 $0.00001526 $0.00001795 $0.00001582 $21,585 $104,011
Oct-04 2025 $0.00001579 $0.00001418 $0.00002034 $0.00001447 $16,258 $99,228
Oct-03 2025 $0.00001448 $0.00001448 $0.00001855 $0.00001801 $26,429 $90,996
Oct-02 2025 $0.00001769 $0.00001769 $0.00002456 $0.0000226 $19,982 $111,218
Oct-01 2025 $0.00001745 $0.00001745 $0.00002265 $0.00001996 $20,293 $109,665
Sep-30 2025 $0.00002047 $0.00001457 $0.00003183 $0.00002149 $66,747 $128,667
Sep-29 2025 $0.00002149 $0.0000213 $0.00002161 $0.00002131 $16,628 $135,065
Sep-28 2025 $0.00002131 $0.00002074 $0.00002463 $0.00002274 $23,485 $133,963
Sep-27 2025 $0.00002284 $0.00002258 $0.00002373 $0.00002276 $15,291 $143,580
Sep-26 2025 $0.00002274 $0.00002269 $0.00002347 $0.00002347 $17,812 $142,956
Sep-25 2025 $0.00002266 $0.00002118 $0.00002376 $0.00002119 $20,199 $142,433
Sep-24 2025 $0.0000212 $0.00002092 $0.00002128 $0.00002096 $18,668 $133,266
Sep-23 2025 $0.00002097 $0.0000209 $0.0000224 $0.00002132 $12,907 $131,805
Sep-22 2025 $0.00002105 $0.00002102 $0.00002692 $0.00002156 $28,067 $132,312
Sep-21 2025 $0.0000214 $0.0000214 $0.00002295 $0.00002206 $19,626 $134,482

Historical and market price analysis of StoryFire (BLAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 529 days, from day 04-25-2024.