Market Cap $4.10T -1.72%
Volume 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Coins 33.544 +26
Exchanges 885
Last update 1 minute ago
StoryFire BLAZE

StoryFire (BLAZE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.0000041961 $0.0000041263 $0.0000042221 $0.0000042221 - $26,369
Oct-26 2025 $0.0000042221 $0.0000042221 $0.0000048045 $0.0000047778 $1,428 $26,532
Oct-25 2025 $0.0000047778 $0.0000046647 $0.0000051231 $0.0000050893 $507 $30,024
Oct-24 2025 $0.0000050893 $0.0000050893 $0.000005123 $0.000005123 - $31,982
Oct-23 2025 $0.000005123 $0.000005123 $0.0000051551 $0.0000051374 - $32,194
Oct-22 2025 $0.0000051374 $0.0000051374 $0.000005162 $0.0000051608 - $32,284
Oct-21 2025 $0.0000051608 $0.0000051573 $0.0000052147 $0.0000052147 - $32,431
Oct-20 2025 $0.0000052147 $0.0000051399 $0.000005827 $0.000005827 $709 $32,770
Oct-19 2025 $0.000005827 $0.0000051678 $0.000005955 $0.0000051678 $646 $36,618
Oct-18 2025 $0.0000051729 $0.0000051729 $0.0000059088 $0.0000053759 - $32,507
Oct-17 2025 $0.0000053759 $0.0000051841 $0.0000053759 $0.0000053487 - $33,783
Oct-16 2025 $0.0000053487 $0.0000053487 $0.0000070573 $0.0000070534 $1,524 $33,612
Oct-15 2025 $0.0000070534 $0.0000070534 $0.0000070676 $0.0000070676 - $44,324
Oct-14 2025 $0.0000070676 $0.0000067754 $0.0000071067 $0.0000067754 - $44,414
Oct-13 2025 $0.0000067754 $0.0000067605 $0.000008044 $0.000008044 - $42,577

Historical and market price analysis of StoryFire (BLAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 551 days, from day 04-25-2024.