Market Cap $2.59T
-1.78%
Volume 24h $210.59B
-4.92%
BTC % 54.01%
-0.22%
ETH % 9.96%
-0.8%
Coins
34.358
+8
Exchanges
885
Last update
25 Seconds ago
StoryFire (BLAZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000021352 | $0.0000021352 | $0.000002161 | $0.000002161 | - | $13,418 |
| Mar-17 2026 | $0.000002161 | $0.000002161 | $0.0000022008 | $0.0000022008 | - | $13,580 |
| Mar-16 2026 | $0.0000022008 | $0.0000022008 | $0.000002201 | $0.000002201 | - | $13,830 |
| Mar-15 2026 | $0.000002201 | $0.000002201 | $0.0000022112 | $0.0000022112 | - | $13,832 |
| Mar-14 2026 | $0.0000022112 | $0.0000022112 | $0.0000022112 | $0.0000022112 | - | $13,896 |
| Mar-13 2026 | $0.0000022112 | $0.0000022112 | $0.0000022213 | $0.0000022213 | - | $13,896 |
| Mar-12 2026 | $0.0000022213 | $0.0000022213 | $0.0000022213 | $0.0000022213 | - | $13,959 |
| Mar-11 2026 | $0.0000022213 | $0.0000022213 | $0.0000022219 | $0.0000022219 | $0 | $13,959 |
| Mar-10 2026 | $0.0000022219 | $0.0000022219 | $0.0000022386 | $0.0000022386 | - | $13,963 |
| Mar-09 2026 | $0.0000022386 | $0.0000022368 | $0.0000022386 | $0.0000022368 | - | $14,068 |
| Mar-08 2026 | $0.0000022368 | $0.0000022368 | $0.0000022368 | $0.0000022368 | - | $14,057 |
| Mar-07 2026 | $0.0000022368 | $0.000002215 | $0.0000022368 | $0.000002215 | - | $14,057 |
| Mar-06 2026 | $0.000002215 | $0.000002215 | $0.000002215 | $0.000002215 | - | $13,919 |
| Mar-05 2026 | $0.000002215 | $0.000002215 | $0.000002215 | $0.000002215 | - | $13,919 |
| Mar-04 2026 | $0.000002215 | $0.0000021945 | $0.0000022161 | $0.0000021945 | - | $13,919 |