Market Cap $3.74T
2.63%
Volume 24h $327.05B
-5.72%
BTC % 59.06%
-1.27%
ETH % 8.71%
2.98%
Coins
31.916
+10
Exchanges
885
Last update
1 minute ago
StormX (STMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00382685 | $0.00291575 | $0.00397738 | $0.0039232 | $15,093,351 | $47,266,563 |
| May-20 2025 | $0.00389822 | $0.00295354 | $0.00429298 | $0.00302409 | $28,675,468 | $48,148,157 |
| May-19 2025 | $0.00307431 | $0.00294837 | $0.00496109 | $0.00380148 | $69,287,252 | $37,971,841 |
| May-18 2025 | $0.00377953 | $0.00375449 | $0.00385341 | $0.00384955 | $1,182,970 | $46,682,224 |
| May-17 2025 | $0.00383226 | $0.00380492 | $0.00386382 | $0.00384028 | $1,062,624 | $47,333,539 |
| May-16 2025 | $0.0038602 | $0.00385757 | $0.00390735 | $0.00390034 | $944,183 | $47,678,583 |
| May-15 2025 | $0.00387877 | $0.00385925 | $0.00398338 | $0.00396497 | $1,893,338 | $47,908,003 |
| May-14 2025 | $0.0039701 | $0.00384887 | $0.00404673 | $0.0039084 | $3,277,793 | $49,036,085 |
| May-13 2025 | $0.00390317 | $0.003801 | $0.00391037 | $0.00391037 | $1,557,409 | $48,209,341 |
| May-12 2025 | $0.00386146 | $0.00381004 | $0.00391293 | $0.00391293 | $2,169,019 | $47,694,214 |
| May-11 2025 | $0.00389778 | $0.00385612 | $0.00398888 | $0.00398888 | $1,779,120 | $48,142,819 |
| May-10 2025 | $0.00392588 | $0.00383865 | $0.00392588 | $0.00385128 | $1,356,759 | $48,489,768 |
| May-09 2025 | $0.0038622 | $0.00370259 | $0.00386803 | $0.00371739 | $2,203,581 | $47,703,345 |
| May-08 2025 | $0.00373131 | $0.0035348 | $0.00373131 | $0.00353594 | $1,275,291 | $46,086,670 |
| May-07 2025 | $0.00353647 | $0.00348805 | $0.003606 | $0.00352458 | $963,620 | $43,680,166 |