Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 18 Seconds ago
StormX STMX

StormX (STMX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00008702 $0.00008702 $0.00009422 $0.000094 $50,775 $1,074,979
Oct-24 2025 $0.00009243 $0.00008155 $0.00009392 $0.00008184 $98,923 $1,141,741
Oct-23 2025 $0.00008274 $0.00007702 $0.00009071 $0.00007771 $114,711 $1,022,109
Oct-22 2025 $0.00007891 $0.00007803 $0.00008917 $0.00008376 $167,063 $974,855
Oct-21 2025 $0.00008346 $0.00006919 $0.00009079 $0.00007466 $261,448 $1,030,983
Oct-20 2025 $0.00009047 $0.00007135 $0.00010043 $0.00009175 $154,518 $1,117,629
Oct-19 2025 $0.00008997 $0.00008859 $0.00009247 $0.00008938 $96,555 $1,111,367
Oct-18 2025 $0.00009215 $0.00009133 $0.00009712 $0.00009354 $70,925 $1,138,343
Oct-17 2025 $0.00009393 $0.00007899 $0.00009393 $0.00009022 $223,659 $1,160,303
Oct-16 2025 $0.00008972 $0.00008775 $0.00009025 $0.00008975 $173,588 $1,108,371
Oct-15 2025 $0.00008854 $0.00008314 $0.00009538 $0.00009125 $138,838 $1,093,688
Oct-14 2025 $0.00008985 $0.00008985 $0.00009858 $0.00009649 $175,503 $1,109,896
Oct-13 2025 $0.00009821 $0.00008999 $0.0001013 $0.00008999 $145,759 $1,213,236
Oct-12 2025 $0.00008958 $0.00008088 $0.00008958 $0.00008746 $198,800 $1,106,641
Oct-11 2025 $0.00008858 $0.00007858 $0.00009813 $0.00008423 $230,379 $1,094,291

Historical and market price analysis of StormX (STMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2866 days, from day 12-21-2017.