Market Cap $3.95T
1.73%
Volume 24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
Storm Trade (STORM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.01429 | $0.014032 | $0.01444 | $0.014335 | $616,614 | $3,690,332 |
| Jul-11 2025 | $0.014262 | $0.014262 | $0.015703 | $0.015671 | $725,161 | $3,682,962 |
| Jul-10 2025 | $0.015591 | $0.015449 | $0.015701 | $0.015592 | $494,746 | $4,026,236 |
| Jul-09 2025 | $0.015605 | $0.015295 | $0.015605 | $0.015372 | $443,765 | $4,029,805 |
| Jul-08 2025 | $0.015395 | $0.01521 | $0.015408 | $0.01521 | $342,015 | $3,975,581 |
| Jul-07 2025 | $0.01521 | $0.015151 | $0.015997 | $0.015857 | $394,124 | $3,927,815 |
| Jul-06 2025 | $0.01581 | $0.01581 | $0.016702 | $0.016232 | $530,021 | $4,082,633 |
| Jul-05 2025 | $0.016382 | $0.016215 | $0.016484 | $0.016222 | $450,851 | $4,230,547 |
| Jul-04 2025 | $0.016272 | $0.016272 | $0.016509 | $0.016509 | $267,976 | $4,202,075 |
| Jul-03 2025 | $0.016509 | $0.016364 | $0.016822 | $0.016751 | $347,822 | $4,263,250 |
| Jul-02 2025 | $0.016728 | $0.016484 | $0.016728 | $0.016543 | $3,430,058 | $4,319,657 |
| Jul-01 2025 | $0.016513 | $0.016354 | $0.016786 | $0.016784 | $6,209,883 | $4,264,139 |
| Jun-30 2025 | $0.016782 | $0.016623 | $0.016822 | $0.016642 | $6,252,645 | $4,333,662 |
| Jun-29 2025 | $0.01658 | $0.016303 | $0.01658 | $0.016324 | $6,324,581 | $4,281,681 |
| Jun-28 2025 | $0.016355 | $0.016148 | $0.016403 | $0.01615 | $6,430,101 | $4,223,544 |