Market Cap R42.47T -1.68%
Volume 24h R3.30T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
StoneDAO SDT

StoneDAO (SDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2023 R0.00593756 R0.00593756 R0.00593756 R0.00593756 - -
Sep-12 2023 R0.00593756 R0.00593756 R0.00593756 R0.00593756 - -
Sep-11 2023 R0.00593756 R0.00593756 R0.00593756 R0.00593756 - -
Sep-10 2023 R0.00593756 R0.00593756 R0.00593756 R0.00593756 - -
Sep-09 2023 R0.00593756 R0.00593756 R0.00593756 R0.00593756 - -
Sep-08 2023 R0.00593756 R0.00593756 R0.00593756 R0.00593756 - -
Sep-07 2023 R0.00593756 R0.00593756 R0.00593756 R0.00593756 - -
Sep-06 2023 R0.00593786 R0.00593588 R0.015585 R0.015585 R2 -
Sep-05 2023 R0.015584 R0.015579 R0.031875 R0.031875 R4 -
Sep-04 2023 R0.031875 R0.031875 R0.031875 R0.031875 - -
Sep-03 2023 R0.031875 R0.031875 R0.031875 R0.031875 - -
Sep-02 2023 R0.031875 R0.031875 R0.031875 R0.031875 - -
Sep-01 2023 R0.031875 R0.031875 R0.031875 R0.031875 - -
Jun-20 2023 R0.031875 R0.031875 R0.031875 R0.031875 - -
Jun-19 2023 R0.031875 R0.031875 R0.031875 R0.031875 - -

Historical and market price analysis of StoneDAO (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.