Market Cap AR$1,976.11T -3.97%
Volume 24h AR$185.13T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 7 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-13 2023 AR$0.278476 AR$0.278476 AR$0.278476 AR$0.278476 - -
Sep-12 2023 AR$0.278476 AR$0.278476 AR$0.278476 AR$0.278476 - -
Sep-11 2023 AR$0.278476 AR$0.278476 AR$0.278476 AR$0.278476 - -
Sep-10 2023 AR$0.278476 AR$0.278476 AR$0.278476 AR$0.278476 - -
Sep-09 2023 AR$0.278476 AR$0.278476 AR$0.278476 AR$0.278476 - -
Sep-08 2023 AR$0.278476 AR$0.278476 AR$0.278476 AR$0.278476 - -
Sep-07 2023 AR$0.278476 AR$0.278476 AR$0.278476 AR$0.278476 - -
Sep-06 2023 AR$0.27849 AR$0.278397 AR$0.730956 AR$0.730956 AR$85 -
Sep-05 2023 AR$0.730929 AR$0.730679 AR$1.4949 AR$1.4949 AR$171 -
Sep-04 2023 AR$1.4949 AR$1.4949 AR$1.4949 AR$1.4949 - -
Sep-03 2023 AR$1.4949 AR$1.4949 AR$1.4949 AR$1.4949 - -
Sep-02 2023 AR$1.4949 AR$1.4949 AR$1.4949 AR$1.4949 - -
Sep-01 2023 AR$1.4949 AR$1.4949 AR$1.4949 AR$1.4949 - -
Jun-20 2023 AR$1.4949 AR$1.4949 AR$1.4949 AR$1.4949 - -
Jun-19 2023 AR$1.4949 AR$1.4949 AR$1.4949 AR$1.4949 - -

Historical and market price analysis of StoneDAO (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.