Market Cap HK$21.65T 1.25%
Volume 24h HK$1.33T 31.46%
BTC % 49.3% -0.16%
ETH % 16.85% 0%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Stone DeFi STN

Stone DeFi (STN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.016348 HK$0.016082 HK$0.016473 HK$0.016103 - -
May-25 2024 HK$0.016108 HK$0.016026 HK$0.016179 HK$0.016026 - -
May-24 2024 HK$0.016066 HK$0.015799 HK$0.016291 HK$0.016149 - -
May-23 2024 HK$0.016192 HK$0.015997 HK$0.016685 HK$0.0161 - -
May-22 2024 HK$0.016087 HK$0.015967 HK$0.016284 HK$0.016279 - -
May-21 2024 HK$0.016271 HK$0.015794 HK$0.016271 HK$0.01589 - -
May-20 2024 HK$0.01582 HK$0.013972 HK$0.01582 HK$0.013972 - -
May-19 2024 HK$0.01399 HK$0.01399 HK$0.014178 HK$0.014159 - -
May-18 2024 HK$0.014154 HK$0.014046 HK$0.014204 HK$0.014062 - -
May-17 2024 HK$0.014061 HK$0.013594 HK$0.014105 HK$0.01361 - -
May-16 2024 HK$0.01357 HK$0.013553 HK$0.013868 HK$0.013868 - -
May-15 2024 HK$0.013828 HK$0.013398 HK$0.013828 HK$0.013409 - -
May-14 2024 HK$0.013391 HK$0.013367 HK$0.013628 HK$0.013613 - -
May-13 2024 HK$0.01361 HK$0.013367 HK$0.013703 HK$0.013555 - -
May-12 2024 HK$0.013555 HK$0.013472 HK$0.013615 HK$0.013521 - -

Historical and market price analysis of Stone DeFi (STN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1152 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80634 HKD.