Cap Mercado HK$18.95T
1.66%
Volumen 24h HK$948.42B
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.013565 | HK$0.013482 | HK$0.013625 | HK$0.01353 | - | - |
May-11 2024 | HK$0.013511 | HK$0.013452 | HK$0.013574 | HK$0.013524 | - | - |
May-10 2024 | HK$0.013501 | HK$0.013427 | HK$0.013936 | HK$0.013868 | - | - |
May-09 2024 | HK$0.013889 | HK$0.013671 | HK$0.013889 | HK$0.013695 | - | - |
May-08 2024 | HK$0.01366 | HK$0.013641 | HK$0.013886 | HK$0.013845 | - | - |
May-07 2024 | HK$0.013834 | HK$0.013834 | HK$0.014174 | HK$0.013937 | - | - |
May-06 2024 | HK$0.014008 | HK$0.013981 | HK$0.014434 | HK$0.014271 | - | - |
May-05 2024 | HK$0.014211 | HK$0.01404 | HK$0.014271 | HK$0.014163 | - | - |
May-04 2024 | HK$0.014148 | HK$0.0141 | HK$0.014251 | HK$0.014112 | - | - |
May-03 2024 | HK$0.014124 | HK$0.013696 | HK$0.014127 | HK$0.013758 | - | - |
May-02 2024 | HK$0.013752 | HK$0.013483 | HK$0.013794 | HK$0.013649 | - | - |
May-01 2024 | HK$0.01366 | HK$0.013245 | HK$0.013792 | HK$0.013792 | - | - |
Apr-30 2024 | HK$0.013794 | HK$0.013602 | HK$0.014484 | HK$0.014452 | - | - |
Apr-29 2024 | HK$0.014503 | HK$0.014255 | HK$0.014662 | HK$0.014662 | - | - |
Apr-28 2024 | HK$0.014626 | HK$0.014568 | HK$0.014806 | HK$0.014568 | - | - |
Análisis de precios históricos y de mercado de Stone DeFi (STN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1138 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81196 HKD.