Cap Mercado €2.24T
1.07%
Volumen 24h €129.78B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00160907 | €0.00159918 | €0.00161621 | €0.00160497 | - | - |
May-11 2024 | €0.00160264 | €0.00159567 | €0.00161009 | €0.0016042 | - | - |
May-10 2024 | €0.00160144 | €0.00159271 | €0.00165303 | €0.00164504 | - | - |
May-09 2024 | €0.00164751 | €0.00162167 | €0.00164751 | €0.00162448 | - | - |
May-08 2024 | €0.0016204 | €0.00161805 | €0.00164714 | €0.00164226 | - | - |
May-07 2024 | €0.00164098 | €0.00164098 | €0.00168127 | €0.00165323 | - | - |
May-06 2024 | €0.00166161 | €0.00165841 | €0.00171212 | €0.00169283 | - | - |
May-05 2024 | €0.00168571 | €0.00166537 | €0.00169286 | €0.00167995 | - | - |
May-04 2024 | €0.00167827 | €0.00167249 | €0.0016905 | €0.00167399 | - | - |
May-03 2024 | €0.00167534 | €0.00162464 | €0.00167568 | €0.00163198 | - | - |
May-02 2024 | €0.00163129 | €0.00159934 | €0.00163628 | €0.00161905 | - | - |
May-01 2024 | €0.0016204 | €0.00157109 | €0.00163603 | €0.00163603 | - | - |
Apr-30 2024 | €0.00163619 | €0.00161345 | €0.00171807 | €0.00171425 | - | - |
Apr-29 2024 | €0.0017203 | €0.00169089 | €0.00173914 | €0.00173914 | - | - |
Apr-28 2024 | €0.00173493 | €0.00172803 | €0.00175626 | €0.00172803 | - | - |
Análisis de precios históricos y de mercado de Stone DeFi (STN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1138 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92662 EUR.