Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
44 Seconds ago
Stobox Token (STBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.043424 | $0.03762 | $0.044466 | $0.041241 | $208,313 | $6,513,688 |
| Oct-04 2024 | $0.041265 | $0.037859 | $0.0429 | $0.041518 | $198,640 | $6,189,853 |
| Oct-03 2024 | $0.041348 | $0.040487 | $0.0421 | $0.040601 | $121,154 | $6,202,317 |
| Oct-02 2024 | $0.040423 | $0.040423 | $0.043031 | $0.043031 | $129,194 | $6,063,464 |
| Oct-01 2024 | $0.041255 | $0.041255 | $0.050172 | $0.046658 | $182,873 | $6,188,314 |
| Sep-30 2024 | $0.047411 | $0.046493 | $0.050167 | $0.050077 | $120,755 | $7,111,738 |
| Sep-29 2024 | $0.049866 | $0.049214 | $0.052154 | $0.050037 | $131,393 | $7,479,932 |
| Sep-28 2024 | $0.049714 | $0.048745 | $0.053436 | $0.052748 | $171,777 | $7,457,130 |
| Sep-27 2024 | $0.053267 | $0.047748 | $0.056161 | $0.047878 | $243,274 | $7,990,198 |
| Sep-26 2024 | $0.048497 | $0.042938 | $0.050983 | $0.048956 | $387,400 | $7,274,604 |
| Sep-25 2024 | $0.049094 | $0.044398 | $0.055693 | $0.051266 | $474,690 | $7,364,164 |
| Sep-24 2024 | $0.051735 | $0.051735 | $0.076483 | $0.076483 | $444,143 | $7,760,300 |
| Sep-23 2024 | $0.075806 | $0.073655 | $0.079744 | $0.077218 | $171,131 | $7,580,652 |
| Sep-22 2024 | $0.07746 | $0.073743 | $0.07746 | $0.076623 | $121,285 | $7,726,656 |
| Sep-21 2024 | $0.076256 | $0.074747 | $0.079161 | $0.076375 | $155,964 | $7,606,558 |