Market Cap $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Stobox Token STBU

Stobox Token (STBU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.012583 $0.011966 $0.012886 $0.011966 $157,409 $1,887,522
Oct-03 2025 $0.011978 $0.011738 $0.012182 $0.011982 $155,006 $1,796,759
Oct-02 2025 $0.011982 $0.011615 $0.012048 $0.011615 $136,883 $1,797,391
Oct-01 2025 $0.01167 $0.011634 $0.012207 $0.012056 $146,169 $1,750,597
Sep-30 2025 $0.01208 $0.012044 $0.01244 $0.01234 $130,826 $1,812,041
Sep-29 2025 $0.012313 $0.011901 $0.012503 $0.012028 $128,608 $1,846,987
Sep-28 2025 $0.011993 $0.011727 $0.012127 $0.0119 $119,901 $1,798,978
Sep-27 2025 $0.011921 $0.011921 $0.012326 $0.012124 $140,454 $1,788,226
Sep-26 2025 $0.012069 $0.011576 $0.012083 $0.011576 $123,038 $1,810,421
Sep-25 2025 $0.011567 $0.011469 $0.012366 $0.012355 $122,668 $1,735,093
Sep-24 2025 $0.012348 $0.012025 $0.012422 $0.01227 $125,639 $1,852,334
Sep-23 2025 $0.01226 $0.01226 $0.012902 $0.01286 $134,149 $1,839,031
Sep-22 2025 $0.012981 $0.012879 $0.013646 $0.013646 $116,869 $1,947,153
Sep-21 2025 $0.013587 $0.013555 $0.014004 $0.013866 $120,814 $2,038,165
Sep-20 2025 $0.013809 $0.013763 $0.014237 $0.014043 $124,137 $2,071,421

Historical and market price analysis of Stobox Token (STBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1825 days, from day 10-06-2020.