Market Cap $3.58T 1.15%
Volume 24h $201.46B 0.77%
BTC % 60.53% -0.36%
ETH % 8.8% 1.7%
Coins 32.359 +15
Exchanges 885
Last update 3 Minutes ago
Stobox Token STBU

Stobox Token (STBU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.014409 $0.014043 $0.014827 $0.014047 $217,870 $2,161,390
Jul-06 2025 $0.014097 $0.013799 $0.01464 $0.014263 $238,831 $2,114,639
Jul-05 2025 $0.014332 $0.011996 $0.014402 $0.012294 $279,544 $2,149,946
Jul-04 2025 $0.012275 $0.011844 $0.012869 $0.012067 $222,149 $1,841,298
Jul-03 2025 $0.01222 $0.010679 $0.01222 $0.011865 $187,911 $1,833,093
Jul-02 2025 $0.011871 $0.01153 $0.012317 $0.012034 $178,505 $1,780,788
Jul-01 2025 $0.011972 $0.011607 $0.012455 $0.011833 $190,835 $1,795,872
Jun-30 2025 $0.011301 $0.010367 $0.012176 $0.01199 $164,613 $1,695,219
Jun-29 2025 $0.011962 $0.00966263 $0.011962 $0.00966263 $106,247 $1,794,308
Jun-28 2025 $0.00989653 $0.00935049 $0.011207 $0.00956973 $98,493 $1,484,481
Jun-27 2025 $0.00951373 $0.0093854 $0.00971696 $0.00947737 $87,212 $1,427,060
Jun-26 2025 $0.00946858 $0.00888012 $0.00980396 $0.0097702 $92,921 $1,420,288
Jun-25 2025 $0.00977719 $0.00959649 $0.010697 $0.010602 $76,385 $1,466,580
Jun-24 2025 $0.010599 $0.00932707 $0.011047 $0.00932707 $107,383 $1,589,923
Jun-23 2025 $0.00934215 $0.00856039 $0.00948237 $0.00864008 $87,435 $1,401,323

Historical and market price analysis of Stobox Token (STBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1736 days, from day 10-06-2020.