Market Cap $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 14 Seconds ago
Stobox Token STBU

Stobox Token (STBU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00896201 $0.00849692 $0.00917614 $0.00849692 $127,154 $1,344,303
Oct-24 2025 $0.00907783 $0.00907783 $0.010059 $0.00991531 $125,466 $1,361,675
Oct-23 2025 $0.00985084 $0.00985084 $0.010732 $0.010732 $139,671 $1,477,627
Oct-22 2025 $0.010731 $0.010505 $0.011741 $0.011663 $152,557 $1,609,667
Oct-21 2025 $0.011701 $0.010928 $0.011701 $0.011158 $129,595 $1,755,152
Oct-20 2025 $0.011176 $0.010457 $0.0112 $0.01048 $120,917 $1,676,410
Oct-19 2025 $0.010488 $0.010221 $0.010526 $0.010231 $98,535 $1,573,267
Oct-18 2025 $0.010202 $0.00998079 $0.010378 $0.00998079 $121,917 $1,530,427
Oct-17 2025 $0.00998936 $0.00972388 $0.010041 $0.00989206 $149,404 $1,498,404
Oct-16 2025 $0.00998271 $0.0083327 $0.010438 $0.00885146 $145,754 $1,497,407
Oct-15 2025 $0.00917981 $0.00917981 $0.010542 $0.010416 $126,170 $1,376,972
Oct-14 2025 $0.010454 $0.00986636 $0.0105 $0.01021 $119,813 $1,568,170
Oct-13 2025 $0.010198 $0.0098702 $0.010845 $0.0099209 $85,916 $1,529,821
Oct-12 2025 $0.010031 $0.00974346 $0.010078 $0.00995298 $87,765 $1,504,772
Oct-11 2025 $0.00988601 $0.00872907 $0.010347 $0.00910311 $90,359 $1,482,902

Historical and market price analysis of Stobox Token (STBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1846 days, from day 10-06-2020.