Market Cap $2.16T
-1.51%
Volume 24h $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
Coins
28.656
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $1.0115 | $1.0018 | $1.0162 | $1.0084 | $11,827 | - |
Aug-31 2024 | $1.0148 | $1.0022 | $1.0153 | $1.0045 | $11,937 | - |
Aug-30 2024 | $1.0147 | $1.0027 | $1.0157 | $1.0113 | $11,697 | - |
Aug-29 2024 | $1.0154 | $1.0020 | $1.0167 | $1.0076 | $11,250 | - |
Aug-28 2024 | $1.0145 | $1.0027 | $1.0167 | $1.0058 | $12,015 | - |
Aug-27 2024 | $1.0045 | $1.0020 | $1.0166 | $1.0104 | $11,982 | - |
Aug-26 2024 | $1.0167 | $1.0025 | $1.0175 | $1.0175 | $11,850 | - |
Aug-25 2024 | $1.0166 | $1.0030 | $1.0167 | $1.0045 | $12,015 | - |
Aug-24 2024 | $1.0070 | $1.0024 | $1.0172 | $1.0156 | $11,715 | - |
Aug-23 2024 | $1.0029 | $1.0021 | $1.0168 | $1.0109 | $11,874 | - |
Aug-22 2024 | $1.0132 | $1.0021 | $1.0165 | $1.0137 | $11,323 | - |
Aug-21 2024 | $1.0083 | $1.0026 | $1.0167 | $1.0046 | $11,863 | - |
Aug-20 2024 | $1.0149 | $1.0027 | $1.0170 | $1.0043 | $11,907 | - |
Aug-19 2024 | $1.0168 | $1.0039 | $1.0169 | $1.0100 | $11,874 | - |
Aug-18 2024 | $1.0102 | $1.0034 | $1.0165 | $1.0085 | $11,140 | - |