Market Cap RM10.40T -1.24%
Volume 24h RM1.08T 14.21%
BTC % 50.42% 0%
ETH % 16.22% -2.09%
Coins 27.985 +15
Exchanges 885
Last update 18 Seconds ago
STIMA STIMA

STIMA (STIMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2024 RM4.7393 RM4.7173 RM4.7861 RM4.7645 RM55,787 -
Jul-03 2024 RM4.7264 RM4.7199 RM4.7847 RM4.7471 RM57,009 -
Jul-02 2024 RM4.7674 RM4.7143 RM4.7829 RM4.7557 RM55,031 -
Jul-01 2024 RM4.7711 RM4.7157 RM4.7832 RM4.7372 RM54,705 -
Jun-30 2024 RM4.7674 RM4.7164 RM4.7825 RM4.7559 RM54,477 -
Jun-29 2024 RM4.7764 RM4.7143 RM4.7800 RM4.7313 RM56,560 -
Jun-28 2024 RM4.7542 RM4.7133 RM4.7810 RM4.7659 RM54,494 -
Jun-27 2024 RM4.7696 RM4.7193 RM4.7840 RM4.7498 RM54,460 -
Jun-26 2024 RM4.7545 RM4.7211 RM4.7845 RM4.7767 RM58,264 -
Jun-25 2024 RM4.7471 RM4.7198 RM4.7885 RM4.7529 RM56,856 -
Jun-24 2024 RM4.7391 RM4.7188 RM4.7867 RM4.7232 RM53,899 -
Jun-23 2024 RM4.7362 RM4.7157 RM4.7820 RM4.7416 RM56,873 -
Jun-22 2024 RM4.7654 RM4.7214 RM4.7882 RM4.7760 RM54,383 -
Jun-21 2024 RM4.7287 RM4.7189 RM4.7853 RM4.7667 RM56,151 -
Jun-20 2024 RM4.7845 RM4.7172 RM4.7885 RM4.7182 RM54,992 -

Historical and market price analysis of STIMA (STIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 744 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.