Market Cap AR$2,436.85T -2.11%
Volume 24h AR$169.75T 22.48%
BTC % 48.89% -0.83%
ETH % 16.83% -1.12%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
STICKY COIN $STKC

STICKY COIN ($STKC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2023 AR$0.00034649 AR$0.00034649 AR$0.00034649 AR$0.00034649 - -
Aug-15 2023 AR$0.00034649 AR$0.00034649 AR$0.00034649 AR$0.00034649 - -
Aug-14 2023 AR$0.00034649 AR$0.00034649 AR$0.00034649 AR$0.00034649 - -
Aug-13 2023 AR$0.00034649 AR$0.00034649 AR$0.00034649 AR$0.00034649 - -
Aug-12 2023 AR$0.00034649 AR$0.00034649 AR$0.00034649 AR$0.00034649 - -
Aug-11 2023 AR$0.00034649 AR$0.00034649 AR$0.00034649 AR$0.00034649 - -
Aug-10 2023 AR$0.00034649 AR$0.00034644 AR$0.00034935 AR$0.00034924 - -
Aug-09 2023 AR$0.00034938 AR$0.00022509 AR$0.00034938 AR$0.00022509 AR$239 -
Aug-08 2023 AR$0.00022509 AR$0.00022509 AR$0.00022509 AR$0.00022509 - -
Aug-07 2023 AR$0.00022509 AR$0.00022488 AR$0.00022669 AR$0.00022624 - -
Aug-06 2023 AR$0.00022577 AR$0.00021595 AR$0.00022684 AR$0.00021595 AR$0 -
Aug-05 2023 AR$0.00021595 AR$0.00021595 AR$0.00021595 AR$0.00021595 - -
Aug-04 2023 AR$0.00021595 AR$0.00021595 AR$0.00021595 AR$0.00021595 - -
Aug-03 2023 AR$0.00021595 AR$0.00021452 AR$0.00021644 AR$0.00021644 - -
Aug-02 2023 AR$0.00021639 AR$0.00018895 AR$0.00022024 AR$0.0001918 AR$45 -

Historical and market price analysis of STICKY COIN ($STKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 79 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.2469 ARS.