Market Cap CL$2,307.80T 2.51%
Volume 24h CL$127.88T -43.79%
BTC % 49.97% 0.16%
ETH % 16.72% -0.89%
Coins 27.832 +26
Exchanges 885
Last update 1 minute ago
Stepup STP

Stepup (STP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2022 CL$0.00533265 CL$0.00533265 CL$0.00533265 CL$0.00533265 - -
Jul-15 2022 CL$0.00533265 CL$0.00533265 CL$0.00533265 CL$0.00533265 - -
Jul-14 2022 CL$0.00533265 CL$0.00533265 CL$0.00533265 CL$0.00533265 - -
Jul-13 2022 CL$0.00533265 CL$0.00533265 CL$0.00533265 CL$0.00533265 - -
Jul-12 2022 CL$0.00533265 CL$0.00533265 CL$0.00533265 CL$0.00533265 - -
Jul-11 2022 CL$0.00533265 CL$0.00533265 CL$0.00533265 CL$0.00533265 - -
Jul-10 2022 CL$0.00533265 CL$0.00532535 CL$0.00550499 CL$0.00550499 - -
Jul-09 2022 CL$0.00550499 CL$0.00550499 CL$0.00550499 CL$0.00550499 - -
Jul-08 2022 CL$0.00550499 CL$0.00541063 CL$0.00556435 CL$0.00542414 - -
Jul-07 2022 CL$0.00542414 CL$0.00530621 CL$0.00549592 CL$0.00538474 CL$28,877 -
Jul-06 2022 CL$0.00538474 CL$0.00517659 CL$0.00540623 CL$0.005219 CL$29,047 -
Jul-05 2022 CL$0.00522033 CL$0.00505665 CL$0.00527843 CL$0.00523595 CL$1,113 -
Jul-04 2022 CL$0.00523595 CL$0.00486093 CL$0.00525086 CL$0.00494185 CL$203,113 -
Jul-03 2022 CL$0.00494185 CL$0.00486971 CL$0.00503218 CL$0.00503218 CL$189,434 -
Jul-02 2022 CL$0.00503218 CL$0.00494868 CL$0.00505861 CL$0.00501456 - -

Historical and market price analysis of Stepup (STP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 29 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.