Market Cap CL$2,468.47T -0.12%
Volume 24h CL$139.88T 32.9%
BTC % 50.84% 0.25%
ETH % 16.05% -0.56%
Coins 28.154 +6
Exchanges 885
Last update 1 minute ago
Stepup STP

Stepup (STP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2022 CL$0.00535804 CL$0.00535804 CL$0.00535804 CL$0.00535804 - -
Jul-15 2022 CL$0.00535804 CL$0.00535804 CL$0.00535804 CL$0.00535804 - -
Jul-14 2022 CL$0.00535804 CL$0.00535804 CL$0.00535804 CL$0.00535804 - -
Jul-13 2022 CL$0.00535804 CL$0.00535804 CL$0.00535804 CL$0.00535804 - -
Jul-12 2022 CL$0.00535804 CL$0.00535804 CL$0.00535804 CL$0.00535804 - -
Jul-11 2022 CL$0.00535804 CL$0.00535804 CL$0.00535804 CL$0.00535804 - -
Jul-10 2022 CL$0.00535804 CL$0.00535071 CL$0.0055312 CL$0.0055312 - -
Jul-09 2022 CL$0.0055312 CL$0.0055312 CL$0.0055312 CL$0.0055312 - -
Jul-08 2022 CL$0.0055312 CL$0.00543639 CL$0.00559085 CL$0.00544997 - -
Jul-07 2022 CL$0.00544997 CL$0.00533148 CL$0.00552209 CL$0.00541038 CL$29,015 -
Jul-06 2022 CL$0.00541038 CL$0.00520124 CL$0.00543197 CL$0.00524386 CL$29,185 -
Jul-05 2022 CL$0.00524519 CL$0.00508073 CL$0.00530356 CL$0.00526089 CL$1,119 -
Jul-04 2022 CL$0.00526089 CL$0.00488407 CL$0.00527587 CL$0.00496538 CL$204,080 -
Jul-03 2022 CL$0.00496538 CL$0.0048929 CL$0.00505614 CL$0.00505614 CL$190,336 -
Jul-02 2022 CL$0.00505614 CL$0.00497224 CL$0.0050827 CL$0.00503844 - -

Historical and market price analysis of Stepup (STP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 29 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.88859 CLP.