Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
StepEx (SPEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00030364 | $0.00030356 | $0.00030392 | $0.00030364 | - | - |
| Nov-06 2024 | $0.00030374 | $0.00026794 | $0.00030384 | $0.00026993 | $286 | - |
| Nov-05 2024 | $0.00026992 | $0.00025392 | $0.00026992 | $0.00025395 | $40 | - |
| Nov-04 2024 | $0.00025396 | $0.00023082 | $0.00027752 | $0.00027138 | $257 | - |
| Nov-03 2024 | $0.0002714 | $0.00027137 | $0.00028351 | $0.00028342 | $23 | - |
| Nov-02 2024 | $0.00028345 | $0.00027999 | $0.00029949 | $0.00029946 | $82 | - |
| Nov-01 2024 | $0.00029944 | $0.00028483 | $0.00031472 | $0.0002952 | $90 | - |
| Oct-31 2024 | $0.00029525 | $0.00029516 | $0.0003039 | $0.00030078 | $280 | - |
| Oct-30 2024 | $0.0003023 | $0.00029566 | $0.00031195 | $0.00030949 | $367 | - |
| Oct-29 2024 | $0.0003096 | $0.00029558 | $0.00034484 | $0.00029573 | $324 | - |
| Oct-28 2024 | $0.00029574 | $0.0002957 | $0.00030671 | $0.00030222 | $302 | - |
| Oct-27 2024 | $0.00030213 | $0.00029965 | $0.0003665 | $0.00030492 | $342 | - |
| Oct-26 2024 | $0.00030497 | $0.00029522 | $0.00031247 | $0.00029522 | $322 | - |
| Oct-25 2024 | $0.00029696 | $0.00029696 | $0.00035166 | $0.00034895 | $485 | - |
| Oct-24 2024 | $0.0003437 | $0.00032622 | $0.00036923 | $0.00036923 | $89 | - |