Market Cap $3.86T
4.76%
Volume 24h $414.25B
34.48%
BTC % 60.11%
-0.13%
ETH % 9.28%
1.94%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
Apr-09 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
Apr-08 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,289 | - |
Apr-07 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
Apr-06 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,289 | - |
Apr-05 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,290 | - |
Apr-04 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,290 | - |
Apr-03 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,290 | - |
Apr-02 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,290 | - |
Apr-01 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
Mar-31 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
Mar-30 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
Mar-29 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,290 | - |
Mar-28 2025 | $0.00006999 | $0.00006997 | $0.00008299 | $0.00008058 | $2,290 | - |
Mar-27 2025 | $0.00008057 | $0.00008018 | $0.00015792 | $0.00015443 | $2,163 | - |