Market Cap $2.46T
-0.31%
Volume 24h $169.09B
8.12%
BTC % 51.71%
0.67%
ETH % 15.39%
-0.32%
Coins
28.351
+26
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00033649 | $0.00033274 | $0.00038324 | $0.00038285 | $79 | - |
Jul-31 2024 | $0.00038287 | $0.00033995 | $0.00038306 | $0.00034585 | $170 | - |
Jul-30 2024 | $0.0003458 | $0.00034577 | $0.00034596 | $0.00034592 | $7 | - |
Jul-29 2024 | $0.00034585 | $0.00031303 | $0.00038148 | $0.00038138 | $351 | - |
Jul-28 2024 | $0.00038134 | $0.00035518 | $0.00038164 | $0.00035518 | $6 | - |
Jul-27 2024 | $0.00035533 | $0.00035508 | $0.0003817 | $0.00038165 | $70 | - |
Jul-26 2024 | $0.00038166 | $0.00035512 | $0.0003817 | $0.00035515 | $68 | - |
Jul-25 2024 | $0.00035509 | $0.00035504 | $0.00037604 | $0.00035504 | $1,432 | - |
Jul-24 2024 | $0.00035505 | $0.0003419 | $0.0003834 | $0.0003834 | $13,438 | - |
Jul-23 2024 | $0.00038471 | $0.00038207 | $0.00040552 | $0.00040056 | $2,398 | - |
Jul-22 2024 | $0.00040056 | $0.00036465 | $0.00041317 | $0.0003939 | $7,527 | - |
Jul-21 2024 | $0.00038905 | $0.00036969 | $0.0003892 | $0.00036974 | $297 | - |
Jul-20 2024 | $0.00036972 | $0.00036409 | $0.0004298 | $0.0004298 | $1,936 | - |
Jul-19 2024 | $0.00042997 | $0.0003567 | $0.00042997 | $0.0003567 | $1,966 | - |
Jul-18 2024 | $0.00035652 | $0.00035652 | $0.00038432 | $0.00036829 | $5,225 | - |