Market Cap $2.59T
-0.72%
Volume 24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
Coins
29.357
+16
Exchanges
885
Last update
25 Seconds ago
StepEx (SPEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0003023 | $0.00029566 | $0.00031195 | $0.00030949 | $367 | - |
| Oct-29 2024 | $0.0003096 | $0.00029558 | $0.00034484 | $0.00029573 | $324 | - |
| Oct-28 2024 | $0.00029574 | $0.0002957 | $0.00030671 | $0.00030222 | $302 | - |
| Oct-27 2024 | $0.00030213 | $0.00029965 | $0.0003665 | $0.00030492 | $342 | - |
| Oct-26 2024 | $0.00030497 | $0.00029522 | $0.00031247 | $0.00029522 | $322 | - |
| Oct-25 2024 | $0.00029696 | $0.00029696 | $0.00035166 | $0.00034895 | $485 | - |
| Oct-24 2024 | $0.0003437 | $0.00032622 | $0.00036923 | $0.00036923 | $89 | - |
| Oct-23 2024 | $0.0003692 | $0.00034333 | $0.0003693 | $0.00034352 | $45 | - |
| Oct-22 2024 | $0.00034355 | $0.00034346 | $0.00037272 | $0.00035734 | $104 | - |
| Oct-21 2024 | $0.00035731 | $0.00035725 | $0.00035744 | $0.00035734 | $1 | - |
| Oct-20 2024 | $0.00035738 | $0.0003311 | $0.00035738 | $0.00033113 | $2 | - |
| Oct-19 2024 | $0.00033111 | $0.0003311 | $0.0003576 | $0.00035755 | $5 | - |
| Oct-18 2024 | $0.00035756 | $0.00034355 | $0.00037206 | $0.00034355 | $38 | - |
| Oct-17 2024 | $0.0003436 | $0.00030516 | $0.0003436 | $0.00030523 | $18 | - |
| Oct-16 2024 | $0.00030523 | $0.0003052 | $0.00030542 | $0.00030524 | - | - |