Market Cap $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Coins
33.812
+5
Exchanges
885
Last update
2 Minutes ago
Step Finance (STEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.01731 | $0.01731 | $0.017469 | $0.017393 | $661 | $3,832,747 |
| Dec-13 2025 | $0.0174 | $0.0174 | $0.017626 | $0.017543 | $198 | $3,852,542 |
| Dec-12 2025 | $0.017545 | $0.017539 | $0.017831 | $0.017705 | $1,990 | $3,884,669 |
| Dec-11 2025 | $0.017702 | $0.017352 | $0.017766 | $0.017466 | $5,423 | $3,919,391 |
| Dec-10 2025 | $0.017375 | $0.016575 | $0.017375 | $0.016718 | $13,318 | $3,847,140 |
| Dec-09 2025 | $0.016937 | $0.016081 | $0.016951 | $0.016101 | $6,952 | $3,750,151 |
| Dec-08 2025 | $0.016096 | $0.016091 | $0.01873 | $0.01873 | $18,555 | $3,563,863 |
| Dec-07 2025 | $0.018632 | $0.018628 | $0.018877 | $0.018628 | $4,064 | $4,125,413 |
| Dec-06 2025 | $0.018637 | $0.018637 | $0.018898 | $0.018894 | $2,332 | $4,126,578 |
| Dec-05 2025 | $0.01889 | $0.017855 | $0.020467 | $0.018038 | $34,809 | $4,182,554 |
| Dec-04 2025 | $0.017935 | $0.017935 | $0.018555 | $0.018278 | $3,695 | $3,971,031 |
| Dec-03 2025 | $0.018266 | $0.017911 | $0.018415 | $0.018246 | $8,475 | $4,044,388 |
| Dec-02 2025 | $0.018318 | $0.017234 | $0.018318 | $0.017234 | $7,646 | $4,055,979 |
| Dec-01 2025 | $0.017316 | $0.016704 | $0.019604 | $0.0196 | $22,584 | $3,833,954 |
| Nov-30 2025 | $0.019691 | $0.019686 | $0.020537 | $0.020507 | $6,328 | $4,359,840 |