Market Cap $2.57T
1.32%
Volume 24h $175.43B
-9.1%
BTC % 53.97%
-0.53%
ETH % 9.64%
-0.93%
Coins
34.231
Exchanges
885
Last update
2 Minutes ago
Step Finance (STEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0011879 | $0.00111295 | $0.0012543 | $0.0012543 | $18,657 | $263,012 |
| Feb-13 2026 | $0.00125453 | $0.00112936 | $0.00128653 | $0.00113044 | $20,371 | $277,766 |
| Feb-12 2026 | $0.00111188 | $0.00109088 | $0.00114717 | $0.0011365 | $26,120 | $246,181 |
| Feb-11 2026 | $0.00114566 | $0.00112094 | $0.00126621 | $0.00122202 | $83,048 | $253,661 |
| Feb-10 2026 | $0.00140971 | $0.00114521 | $0.00166686 | $0.00144302 | $185,072 | $312,123 |
| Feb-09 2026 | $0.00159003 | $0.00111243 | $0.00159264 | $0.00116054 | $192,764 | $352,046 |
| Feb-08 2026 | $0.00117835 | $0.00116049 | $0.00122973 | $0.00118937 | $36,669 | $260,897 |
| Feb-07 2026 | $0.00117813 | $0.00115506 | $0.0013436 | $0.00131185 | $93,648 | $260,850 |
| Feb-06 2026 | $0.00129036 | $0.00106621 | $0.00163159 | $0.00106621 | $195,605 | $285,697 |
| Feb-05 2026 | $0.00125986 | $0.00125986 | $0.00283415 | $0.00277908 | $255,936 | $278,945 |
| Feb-04 2026 | $0.00280047 | $0.00259653 | $0.00315699 | $0.00292327 | $122,485 | $620,049 |
| Feb-03 2026 | $0.00295946 | $0.0023191 | $0.00295946 | $0.00257444 | $305,700 | $655,250 |
| Feb-02 2026 | $0.0026023 | $0.001826 | $0.00452133 | $0.001826 | $736,227 | $576,172 |
| Feb-01 2026 | $0.00202377 | $0.00088653 | $0.00429204 | $0.00429204 | $819,993 | $448,080 |
| Jan-31 2026 | $0.00417426 | $0.00328226 | $0.023707 | $0.023507 | $877,527 | $924,217 |