Market Cap $2.46T
-3.88%
Volume 24h $205.59B
14.41%
BTC % 53.56%
-1.08%
ETH % 9.68%
-0.72%
Coins
34.432
+3
Exchanges
885
Last update
2 Minutes ago
Step Finance (STEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00018382 | $0.00017774 | $0.00018389 | $0.00017863 | $5 | $40,701 |
| Mar-25 2026 | $0.00017648 | $0.00017648 | $0.00019137 | $0.00019031 | $1,409 | $39,076 |
| Mar-24 2026 | $0.00019058 | $0.0001901 | $0.00024064 | $0.00022923 | $4,392 | $42,197 |
| Mar-23 2026 | $0.00022171 | $0.0002197 | $0.00023624 | $0.00023624 | $948 | $49,090 |
| Mar-22 2026 | $0.00023619 | $0.00023113 | $0.00024803 | $0.00023469 | $1,989 | $52,295 |
| Mar-21 2026 | $0.00023662 | $0.00021335 | $0.00023713 | $0.00022037 | $1,306 | $52,390 |
| Mar-20 2026 | $0.00022434 | $0.00019191 | $0.00023204 | $0.00023204 | $3,514 | $49,673 |
| Mar-19 2026 | $0.00023252 | $0.00021582 | $0.00023752 | $0.00021582 | $3,890 | $51,483 |
| Mar-18 2026 | $0.00021589 | $0.00021589 | $0.00031528 | $0.00031528 | $7,350 | $47,802 |
| Mar-17 2026 | $0.00031612 | $0.00025657 | $0.00031872 | $0.00031872 | $2,934 | $69,993 |
| Mar-16 2026 | $0.00032074 | $0.00027908 | $0.00032301 | $0.00029639 | $8,957 | $71,015 |
| Mar-15 2026 | $0.00031084 | $0.00030918 | $0.00033146 | $0.00031509 | $2,373 | $68,823 |
| Mar-14 2026 | $0.00031362 | $0.00028965 | $0.00034803 | $0.00031037 | $5,754 | $69,438 |
| Mar-13 2026 | $0.00035668 | $0.00029054 | $0.00035668 | $0.00029795 | $11,331 | $78,972 |
| Mar-12 2026 | $0.00029779 | $0.00028555 | $0.00035128 | $0.00035116 | $5,129 | $65,935 |