Market Cap $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Step Finance (STEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.075499 | $0.073052 | $0.07665 | $0.073561 | $106,498 | $16,716,210 |
| Jul-12 2025 | $0.073569 | $0.073451 | $0.080609 | $0.080609 | $106,667 | $16,288,828 |
| Jul-11 2025 | $0.081454 | $0.075236 | $0.082057 | $0.075236 | $238,143 | $18,034,679 |
| Jul-10 2025 | $0.075194 | $0.072874 | $0.075674 | $0.073621 | $120,530 | $16,648,713 |
| Jul-09 2025 | $0.073381 | $0.068385 | $0.074888 | $0.069193 | $133,043 | $16,247,368 |
| Jul-08 2025 | $0.069165 | $0.068738 | $0.069425 | $0.069402 | $93,288 | $15,313,761 |
| Jul-07 2025 | $0.069327 | $0.069327 | $0.071486 | $0.069994 | $95,625 | $15,349,707 |
| Jul-06 2025 | $0.068493 | $0.066693 | $0.06895 | $0.06703 | $87,531 | $15,165,087 |
| Jul-05 2025 | $0.067041 | $0.0661 | $0.068953 | $0.06758 | $92,067 | $14,843,615 |
| Jul-04 2025 | $0.06761 | $0.067599 | $0.073738 | $0.073105 | $71,851 | $14,969,480 |
| Jul-03 2025 | $0.073666 | $0.072934 | $0.075273 | $0.074419 | $98,859 | $16,310,293 |
| Jul-02 2025 | $0.075195 | $0.07469 | $0.077023 | $0.07469 | $151,007 | $16,648,995 |
| Jul-01 2025 | $0.074715 | $0.074302 | $0.07972 | $0.07971 | $519,793 | $16,542,672 |
| Jun-30 2025 | $0.080012 | $0.076862 | $0.080658 | $0.078112 | $176,541 | $17,715,414 |
| Jun-29 2025 | $0.078076 | $0.073881 | $0.078076 | $0.073881 | $128,747 | $17,286,898 |