Market Cap $2.50T
-2.87%
Volume 24h $177.65B
-21.12%
BTC % 54.24%
-0.83%
ETH % 9.55%
-1.46%
Coins
34.314
+5
Exchanges
885
Last update
1 minute ago
Step Finance (STEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0006116 | $0.00057689 | $0.00061483 | $0.00061483 | $2,424 | $135,415 |
| Mar-05 2026 | $0.00061445 | $0.00058815 | $0.00062433 | $0.00061162 | $6,761 | $136,045 |
| Mar-04 2026 | $0.00064522 | $0.0006344 | $0.0006867 | $0.00063859 | $20,634 | $142,857 |
| Mar-03 2026 | $0.00064287 | $0.00062239 | $0.00069737 | $0.0006401 | $12,198 | $142,338 |
| Mar-02 2026 | $0.00062724 | $0.00058422 | $0.00062901 | $0.0006136 | $18,167 | $138,878 |
| Mar-01 2026 | $0.00063373 | $0.0005994 | $0.00065711 | $0.00062661 | $4,840 | $140,315 |
| Feb-28 2026 | $0.00061549 | $0.00057327 | $0.0006265 | $0.00060865 | $22,071 | $136,276 |
| Feb-27 2026 | $0.00061954 | $0.000574 | $0.00064982 | $0.00062444 | $7,970 | $137,174 |
| Feb-26 2026 | $0.00063129 | $0.00059733 | $0.00066751 | $0.00064713 | $4,427 | $139,775 |
| Feb-25 2026 | $0.00063031 | $0.00058604 | $0.00070085 | $0.00064209 | $13,766 | $139,558 |
| Feb-24 2026 | $0.00063759 | $0.00057091 | $0.00071827 | $0.0006368 | $24,640 | $141,168 |
| Feb-23 2026 | $0.00061496 | $0.00060063 | $0.00096559 | $0.0009458 | $44,959 | $136,159 |
| Feb-22 2026 | $0.00092972 | $0.00092753 | $0.00102479 | $0.00099884 | $8,525 | $205,849 |
| Feb-21 2026 | $0.00103641 | $0.00096894 | $0.00103641 | $0.00100313 | $7,077 | $229,471 |
| Feb-20 2026 | $0.00105446 | $0.00092352 | $0.00108002 | $0.00108002 | $14,261 | $233,468 |