Market Cap $3.18T
-1.93%
Volume 24h $140.87B
-15.78%
BTC % 55.12%
0.23%
ETH % 10.93%
-0.73%
Coins
34.113
Exchanges
885
Last update
1 minute ago
Step Finance (STEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.024764 | $0.023659 | $0.024764 | $0.023727 | $8,330 | $5,483,003 |
| Jan-23 2026 | $0.023604 | $0.022724 | $0.023663 | $0.022966 | $12,037 | $5,226,282 |
| Jan-22 2026 | $0.023095 | $0.022779 | $0.023417 | $0.023417 | $5,447 | $5,113,602 |
| Jan-21 2026 | $0.023546 | $0.022552 | $0.024333 | $0.022629 | $19,646 | $5,213,464 |
| Jan-20 2026 | $0.022532 | $0.022532 | $0.023414 | $0.02339 | $7,054 | $4,988,938 |
| Jan-19 2026 | $0.023396 | $0.022765 | $0.023396 | $0.023018 | $24,646 | $5,180,279 |
| Jan-18 2026 | $0.02388 | $0.02388 | $0.024209 | $0.024209 | $1,237 | $5,287,337 |
| Jan-17 2026 | $0.024251 | $0.02416 | $0.02438 | $0.02438 | $3,369 | $5,369,482 |
| Jan-16 2026 | $0.024276 | $0.023608 | $0.0243 | $0.023848 | $9,804 | $5,374,965 |
| Jan-15 2026 | $0.023769 | $0.02352 | $0.023978 | $0.023888 | $14,091 | $5,262,738 |
| Jan-14 2026 | $0.023878 | $0.023287 | $0.023901 | $0.023449 | $9,857 | $5,286,930 |
| Jan-13 2026 | $0.023622 | $0.022889 | $0.023622 | $0.022981 | $6,241 | $5,230,203 |
| Jan-12 2026 | $0.02299 | $0.02299 | $0.02348 | $0.023051 | $7,038 | $5,090,366 |
| Jan-11 2026 | $0.023003 | $0.022899 | $0.023242 | $0.022983 | $3,539 | $5,093,094 |
| Jan-10 2026 | $0.022973 | $0.022955 | $0.023204 | $0.023058 | $2,072 | $5,086,480 |