Market Cap $3.38T
0.93%
Volume 24h $192.96B
23.5%
BTC % 54.82%
0.47%
ETH % 11.26%
-0.62%
Coins
33.900
+5
Exchanges
885
Last update
1 minute ago
Step Finance (STEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.021844 | $0.021686 | $0.021871 | $0.021707 | $3,390 | $4,836,600 |
| Jan-03 2026 | $0.021682 | $0.02147 | $0.023449 | $0.021963 | $43,365 | $4,800,641 |
| Jan-02 2026 | $0.021915 | $0.016772 | $0.021915 | $0.016789 | $71,878 | $4,852,260 |
| Jan-01 2026 | $0.016755 | $0.01668 | $0.017076 | $0.017076 | $21,728 | $3,709,709 |
| Dec-31 2025 | $0.020478 | $0.017119 | $0.021803 | $0.017349 | $38,737 | $4,534,156 |
| Dec-30 2025 | $0.017349 | $0.016854 | $0.017545 | $0.017505 | $10,657 | $3,841,219 |
| Dec-29 2025 | $0.017472 | $0.016569 | $0.017472 | $0.016569 | $9,248 | $3,868,594 |
| Dec-28 2025 | $0.016516 | $0.016133 | $0.01788 | $0.016333 | $28,315 | $3,656,966 |
| Dec-27 2025 | $0.016334 | $0.016247 | $0.016379 | $0.016344 | $1,357 | $3,616,677 |
| Dec-26 2025 | $0.016345 | $0.01627 | $0.01675 | $0.016345 | $1,999 | $3,618,979 |
| Dec-25 2025 | $0.01679 | $0.01636 | $0.016865 | $0.016566 | $2,592 | $3,717,644 |
| Dec-24 2025 | $0.016571 | $0.016472 | $0.016927 | $0.016807 | $3,154 | $3,669,106 |
| Dec-23 2025 | $0.016804 | $0.016576 | $0.017183 | $0.017165 | $18,175 | $3,720,557 |
| Dec-22 2025 | $0.017135 | $0.01707 | $0.019265 | $0.019265 | $13,409 | $3,793,837 |
| Dec-21 2025 | $0.019255 | $0.019144 | $0.019257 | $0.019174 | $1,279 | $4,263,252 |