Market Cap $2.23T
2.18%
Volume 24h $82.86B
BTC % 52.6%
0.51%
ETH % 14.1%
-0.85%
Coins
28.491
+6
Exchanges
885
Last update
16 Seconds ago
Step Finance (STEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.042835 | $0.041806 | $0.04877 | $0.043936 | $203,793 | $9,484,172 |
| Aug-15 2024 | $0.044239 | $0.044239 | $0.055238 | $0.055238 | $255,532 | $9,794,895 |
| Aug-14 2024 | $0.055464 | $0.046515 | $0.058536 | $0.049533 | $275,252 | $12,280,379 |
| Aug-13 2024 | $0.049388 | $0.049388 | $0.050991 | $0.050991 | $136,738 | $10,935,027 |
| Aug-12 2024 | $0.050485 | $0.049609 | $0.054598 | $0.049974 | $142,868 | $11,177,886 |
| Aug-11 2024 | $0.049749 | $0.049749 | $0.059001 | $0.059001 | $118,454 | $11,014,847 |
| Aug-10 2024 | $0.05783 | $0.05783 | $0.05941 | $0.059407 | $34,767 | $12,804,049 |
| Aug-09 2024 | $0.059092 | $0.058635 | $0.062176 | $0.062176 | $51,268 | $13,083,575 |
| Aug-08 2024 | $0.062559 | $0.057563 | $0.06377 | $0.057797 | $76,786 | $13,851,125 |
| Aug-07 2024 | $0.058337 | $0.055982 | $0.063974 | $0.058666 | $290,885 | $12,916,464 |
| Aug-06 2024 | $0.059466 | $0.04306 | $0.059696 | $0.04306 | $224,272 | $13,166,369 |
| Aug-05 2024 | $0.043025 | $0.036116 | $0.043025 | $0.040749 | $157,538 | $9,526,290 |
| Aug-04 2024 | $0.040716 | $0.040716 | $0.042149 | $0.041856 | $26,049 | $9,014,983 |
| Aug-03 2024 | $0.041795 | $0.040837 | $0.045893 | $0.044797 | $76,064 | $9,253,938 |
| Aug-02 2024 | $0.044434 | $0.041788 | $0.055246 | $0.055173 | $142,382 | $9,838,114 |