Market Cap $2.57T
3.08%
Volume 24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
Coins
34.461
+4
Exchanges
885
Last update
1 minute ago
Steem Dollars (SBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.477901 | $0.47481 | $0.486448 | $0.47612 | $744,172 | $4,684,219 |
| Apr-04 2026 | $0.477376 | $0.476031 | $0.511412 | $0.508196 | $409,448 | $4,679,074 |
| Apr-03 2026 | $0.509378 | $0.490713 | $0.511803 | $0.490713 | $1,619,679 | $4,992,750 |
| Apr-02 2026 | $0.4906 | $0.472031 | $0.490898 | $0.484054 | $1,052,127 | $4,808,699 |
| Apr-01 2026 | $0.474657 | $0.461897 | $0.506063 | $0.500712 | $970,389 | $4,652,426 |
| Mar-31 2026 | $0.500777 | $0.499526 | $0.507704 | $0.503551 | $1,160,006 | $4,908,446 |
| Mar-30 2026 | $0.507465 | $0.477959 | $0.507465 | $0.478154 | $1,596,212 | $4,974,000 |
| Mar-29 2026 | $0.478044 | $0.477997 | $0.495205 | $0.493642 | $728,993 | $4,685,621 |
| Mar-28 2026 | $0.493791 | $0.488977 | $0.503108 | $0.503032 | $451,731 | $4,839,967 |
| Mar-27 2026 | $0.502926 | $0.498712 | $0.505491 | $0.502946 | $1,236,880 | $4,929,508 |
| Mar-26 2026 | $0.501393 | $0.501366 | $0.514017 | $0.501721 | $654,012 | $4,914,480 |
| Mar-25 2026 | $0.501745 | $0.501474 | $0.503812 | $0.501701 | $517,577 | $4,917,936 |
| Mar-24 2026 | $0.501625 | $0.501442 | $0.501762 | $0.501688 | $1,890,986 | $4,916,754 |
| Mar-23 2026 | $0.501652 | $0.488173 | $0.516255 | $0.501675 | $985,303 | $4,917,019 |
| Mar-22 2026 | $0.501886 | $0.499635 | $0.510862 | $0.510671 | $567,282 | $4,919,316 |