Market Cap $4.25T
0.55%
Volume 24h $293.32B
-4.63%
BTC % 53.6%
-0.07%
ETH % 12.55%
0.39%
Coins
33.120
+17
Exchanges
885
Last update
1 minute ago
Steem Dollars (SBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.864249 | $0.818337 | $0.867815 | $0.822882 | $2,022,815 | $8,471,071 |
| Sep-09 2025 | $0.833966 | $0.828747 | $0.857795 | $0.843049 | $1,953,525 | $8,174,247 |
| Sep-08 2025 | $0.842861 | $0.830226 | $0.846438 | $0.830226 | $1,604,629 | $8,261,433 |
| Sep-07 2025 | $0.829909 | $0.829081 | $0.839179 | $0.829081 | $723,594 | $8,134,484 |
| Sep-06 2025 | $0.829266 | $0.819716 | $0.8384 | $0.829253 | $644,623 | $8,128,184 |
| Sep-05 2025 | $0.830065 | $0.81937 | $0.840821 | $0.825366 | $2,211,141 | $8,136,013 |
| Sep-04 2025 | $0.825533 | $0.825431 | $0.843836 | $0.843836 | $1,513,518 | $8,091,595 |
| Sep-03 2025 | $0.847319 | $0.830253 | $0.859232 | $0.830572 | $1,512,449 | $8,305,130 |
| Sep-02 2025 | $0.828531 | $0.813862 | $0.846256 | $0.831538 | $2,068,722 | $8,120,973 |
| Sep-01 2025 | $0.831916 | $0.821801 | $0.83711 | $0.831886 | $1,753,371 | $8,154,158 |
| Aug-31 2025 | $0.832104 | $0.819295 | $0.839425 | $0.819295 | $1,142,291 | $8,155,999 |
| Aug-30 2025 | $0.817339 | $0.813515 | $0.826903 | $0.823948 | $1,348,660 | $8,011,272 |
| Aug-29 2025 | $0.8244 | $0.813395 | $0.895859 | $0.895859 | $2,495,425 | $8,080,487 |
| Aug-28 2025 | $0.895553 | $0.832339 | $0.901807 | $0.865259 | $1,527,752 | $8,777,906 |
| Aug-27 2025 | $0.867013 | $0.857418 | $0.904853 | $0.859949 | $1,674,182 | $8,498,160 |