Market Cap $2.39T
-0.09%
Volume 24h $185.96B
-17.33%
BTC % 53.66%
-0.07%
ETH % 9.38%
0.42%
Coins
34.257
+3
Exchanges
885
Last update
3 Minutes ago
Steem Dollars (SBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.377493 | $0.374765 | $0.393875 | $0.377744 | $1,423,836 | $3,700,059 |
| Feb-22 2026 | $0.374975 | $0.37492 | $0.387819 | $0.375712 | $500,902 | $3,675,376 |
| Feb-21 2026 | $0.375404 | $0.375183 | $0.386214 | $0.383022 | $268,620 | $3,679,588 |
| Feb-20 2026 | $0.375373 | $0.351453 | $0.390354 | $0.390151 | $737,863 | $3,679,284 |
| Feb-19 2026 | $0.384118 | $0.379124 | $0.476078 | $0.473088 | $620,893 | $3,764,992 |
| Feb-18 2026 | $0.477314 | $0.411201 | $0.497525 | $0.411201 | $594,300 | $4,678,471 |
| Feb-17 2026 | $0.396126 | $0.389795 | $0.413382 | $0.396245 | $611,132 | $3,882,689 |
| Feb-16 2026 | $0.401683 | $0.381688 | $0.41858 | $0.395874 | $611,396 | $3,937,160 |
| Feb-15 2026 | $0.408568 | $0.393273 | $0.414848 | $0.399607 | $595,085 | $4,004,650 |
| Feb-14 2026 | $0.40439 | $0.378321 | $0.428219 | $0.403741 | $545,667 | $3,963,692 |
| Feb-13 2026 | $0.409944 | $0.38931 | $0.412322 | $0.38931 | $662,067 | $4,018,136 |
| Feb-12 2026 | $0.398908 | $0.37765 | $0.418936 | $0.383345 | $667,197 | $3,909,961 |
| Feb-11 2026 | $0.377665 | $0.352786 | $0.395208 | $0.394204 | $846,072 | $3,701,747 |
| Feb-10 2026 | $0.393104 | $0.360903 | $0.410635 | $0.360903 | $617,163 | $3,853,068 |
| Feb-09 2026 | $0.36125 | $0.358312 | $0.397202 | $0.384817 | $970,682 | $3,540,847 |