Market Cap $2.21T
0.13%
Volume 24h $64.75B
BTC % 52.63%
-0.03%
ETH % 13.62%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Steem Dollars (SBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $2.4652 | $2.3769 | $2.5072 | $2.5072 | $2,931,123 | $33,561,903 |
| Aug-29 2024 | $2.5060 | $2.4689 | $2.5829 | $2.4806 | $2,891,415 | $34,111,135 |
| Aug-28 2024 | $2.4556 | $2.4341 | $2.5192 | $2.4667 | $3,754,258 | $33,419,721 |
| Aug-27 2024 | $2.4917 | $2.4917 | $2.5685 | $2.5565 | $3,241,909 | $33,904,774 |
| Aug-26 2024 | $2.5440 | $2.5440 | $2.6793 | $2.6433 | $3,317,890 | $34,610,640 |
| Aug-25 2024 | $2.6603 | $2.6473 | $2.7293 | $2.6769 | $5,210,057 | $36,187,171 |
| Aug-24 2024 | $2.6510 | $2.6409 | $2.6596 | $2.6576 | $3,474,656 | $36,053,905 |
| Aug-23 2024 | $2.6561 | $2.5564 | $2.6561 | $2.5564 | $4,758,641 | $36,117,294 |
| Aug-22 2024 | $2.5455 | $2.4640 | $2.7177 | $2.4640 | $8,401,127 | $34,608,023 |
| Aug-21 2024 | $2.4618 | $2.4259 | $2.4888 | $2.4648 | $2,555,779 | $33,463,928 |
| Aug-20 2024 | $2.4750 | $2.4320 | $2.4773 | $2.4457 | $2,703,907 | $33,638,039 |
| Aug-19 2024 | $2.4381 | $2.4104 | $2.4685 | $2.4167 | $2,813,708 | $33,131,210 |
| Aug-18 2024 | $2.4551 | $2.3711 | $2.4742 | $2.3711 | $2,597,111 | $33,355,704 |
| Aug-17 2024 | $2.4227 | $2.3908 | $2.4480 | $2.4260 | $2,678,021 | $32,910,551 |
| Aug-16 2024 | $2.4269 | $2.3481 | $2.4794 | $2.4787 | $4,473,592 | $32,962,228 |