Market Cap $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Coins
32.426
+18
Exchanges
885
Last update
47 Seconds ago
Steem Dollars (SBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.856333 | $0.827166 | $0.878068 | $0.849034 | $2,025,536 | $8,393,478 |
| Jul-13 2025 | $0.827562 | $0.827135 | $0.884851 | $0.849001 | $714,811 | $8,111,479 |
| Jul-12 2025 | $0.84925 | $0.819292 | $0.859091 | $0.858872 | $767,222 | $8,324,059 |
| Jul-11 2025 | $0.858999 | $0.785429 | $0.891314 | $0.785429 | $2,322,413 | $8,419,610 |
| Jul-10 2025 | $0.785283 | $0.779949 | $0.812355 | $0.803428 | $1,768,384 | $7,697,074 |
| Jul-09 2025 | $0.803337 | $0.75778 | $0.803337 | $0.75778 | $1,212,334 | $7,874,037 |
| Jul-08 2025 | $0.760976 | $0.756889 | $0.785294 | $0.774021 | $794,647 | $7,458,824 |
| Jul-07 2025 | $0.774483 | $0.75694 | $0.797235 | $0.770199 | $891,866 | $7,591,213 |
| Jul-06 2025 | $0.770569 | $0.769783 | $0.77768 | $0.777332 | $536,478 | $7,552,855 |
| Jul-05 2025 | $0.77774 | $0.776665 | $0.785913 | $0.785628 | $317,324 | $7,623,138 |
| Jul-04 2025 | $0.805323 | $0.803134 | $0.806136 | $0.803386 | $1,091,369 | $7,893,496 |
| Jul-03 2025 | $0.803355 | $0.799687 | $0.809563 | $0.799687 | $1,248,730 | $7,874,213 |
| Jul-02 2025 | $0.799618 | $0.729281 | $0.799871 | $0.729281 | $1,606,502 | $7,837,577 |
| Jul-01 2025 | $0.732827 | $0.731495 | $0.783755 | $0.779677 | $1,000,928 | $7,182,922 |
| Jun-30 2025 | $0.779769 | $0.770796 | $0.779908 | $0.775133 | $1,005,460 | $7,643,028 |