Market Cap $4.03T 0.24%
Volume 24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Coins 33.517 +7
Exchanges 885
Last update 6 Seconds ago
Steem Dollars SBD

Steem Dollars (SBD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.577507 $0.577507 $0.616324 $0.611323 $1,078,809 $5,660,528
Oct-23 2025 $0.605637 $0.600615 $0.616147 $0.603704 $1,367,797 $5,936,242
Oct-22 2025 $0.601805 $0.600605 $0.64306 $0.629362 $2,165,046 $5,898,684
Oct-21 2025 $0.629016 $0.568048 $0.642536 $0.600323 $2,661,933 $6,165,400
Oct-20 2025 $0.606459 $0.601919 $0.642932 $0.611996 $1,796,435 $5,944,300
Oct-19 2025 $0.612116 $0.569888 $0.616059 $0.572461 $1,373,332 $5,999,755
Oct-18 2025 $0.567697 $0.567697 $0.595719 $0.575597 $1,090,289 $5,564,375
Oct-17 2025 $0.579541 $0.577819 $0.609479 $0.60725 $2,869,053 $5,680,459
Oct-16 2025 $0.614834 $0.599446 $0.643384 $0.618779 $2,531,991 $6,026,395
Oct-15 2025 $0.626285 $0.619154 $0.673559 $0.668096 $2,232,787 $6,138,635
Oct-14 2025 $0.667825 $0.625532 $0.668392 $0.648894 $2,806,515 $6,545,790
Oct-13 2025 $0.656014 $0.605453 $0.662122 $0.615194 $2,192,724 $6,430,022
Oct-12 2025 $0.610693 $0.572635 $0.659572 $0.659572 $2,270,564 $5,985,800
Oct-11 2025 $0.666207 $0.66034 $0.681675 $0.673846 $3,692,934 $6,529,932
Oct-10 2025 $0.672744 $0.672744 $0.797277 $0.788674 $4,155,215 $6,594,002

Historical and market price analysis of Steem Dollars (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3386 days, from day 07-18-2016.