Market Cap $3.49T
-1.06%
Volume 24h $349.37B
28.79%
BTC % 58.44%
-0.18%
ETH % 8.51%
-1.17%
Coins
31.817
+16
Exchanges
885
Last update
2 Minutes ago
Steem Dollars (SBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.933797 | $0.917974 | $0.943267 | $0.922889 | $2,267,741 | $9,152,757 |
| May-11 2025 | $0.924264 | $0.902957 | $0.931108 | $0.924264 | $1,593,665 | $9,059,322 |
| May-10 2025 | $0.900783 | $0.875796 | $0.917353 | $0.876101 | $1,066,442 | $8,829,166 |
| May-09 2025 | $0.875757 | $0.838684 | $0.882693 | $0.838684 | $2,406,419 | $8,583,869 |
| May-08 2025 | $0.838718 | $0.816823 | $0.839342 | $0.816928 | $2,133,355 | $8,220,828 |
| May-07 2025 | $0.816796 | $0.80484 | $0.855679 | $0.854886 | $1,319,278 | $8,005,950 |
| May-06 2025 | $0.855386 | $0.828125 | $0.869001 | $0.845195 | $1,189,811 | $8,384,198 |
| May-05 2025 | $0.843656 | $0.830486 | $0.855586 | $0.835091 | $1,356,317 | $8,269,224 |
| May-04 2025 | $0.844119 | $0.833582 | $0.877062 | $0.867398 | $830,735 | $8,273,759 |
| May-03 2025 | $0.874555 | $0.861413 | $0.886014 | $0.861413 | $772,839 | $8,572,087 |
| May-02 2025 | $0.855113 | $0.848028 | $0.861286 | $0.856255 | $1,258,319 | $8,381,528 |
| May-01 2025 | $0.855692 | $0.841355 | $0.87409 | $0.873978 | $1,551,014 | $8,387,203 |
| Apr-30 2025 | $0.873785 | $0.855544 | $0.877719 | $0.867822 | $1,329,675 | $8,564,540 |
| Apr-29 2025 | $0.867625 | $0.858891 | $0.879607 | $0.867311 | $1,202,045 | $8,504,162 |
| Apr-28 2025 | $0.867163 | $0.842916 | $0.867413 | $0.863031 | $1,131,140 | $8,499,634 |