Market Cap $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
Steem Dollars (SBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.550603 | $0.549618 | $0.554811 | $0.553485 | $2,739,939 | $5,396,823 |
| Nov-13 2025 | $0.553455 | $0.520071 | $0.55859 | $0.556501 | $2,305,972 | $5,424,779 |
| Nov-12 2025 | $0.556491 | $0.540276 | $0.5567 | $0.541828 | $1,107,631 | $5,454,538 |
| Nov-11 2025 | $0.547465 | $0.547465 | $0.60459 | $0.553489 | $1,265,796 | $5,366,068 |
| Nov-10 2025 | $0.554003 | $0.553452 | $0.555627 | $0.553971 | $1,237,499 | $5,430,148 |
| Nov-09 2025 | $0.554168 | $0.54758 | $0.585399 | $0.561609 | $785,788 | $5,431,763 |
| Nov-08 2025 | $0.561833 | $0.543584 | $0.596847 | $0.555649 | $680,418 | $5,506,898 |
| Nov-07 2025 | $0.552861 | $0.499918 | $0.554892 | $0.514987 | $1,693,538 | $5,418,959 |
| Nov-06 2025 | $0.50465 | $0.499879 | $0.528233 | $0.51771 | $1,360,901 | $4,946,411 |
| Nov-05 2025 | $0.527697 | $0.512862 | $0.534866 | $0.524805 | $1,993,183 | $5,172,307 |
| Nov-04 2025 | $0.519698 | $0.490921 | $0.530443 | $0.500376 | $2,484,917 | $5,093,899 |
| Nov-03 2025 | $0.500506 | $0.500506 | $0.57735 | $0.57735 | $1,902,349 | $4,905,794 |
| Nov-02 2025 | $0.59248 | $0.551825 | $0.596234 | $0.555666 | $688,959 | $5,807,286 |
| Nov-01 2025 | $0.55905 | $0.514334 | $0.624201 | $0.521139 | $520,867 | $5,479,620 |
| Oct-31 2025 | $0.523917 | $0.492507 | $0.591924 | $0.582438 | $1,518,517 | $5,135,259 |