Market Cap $4.46T
-0.87%
Volume 24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
53 Seconds ago
Steem Dollars (SBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.786666 | $0.768086 | $0.802137 | $0.799749 | $2,163,730 | $7,710,630 |
| Oct-02 2025 | $0.802066 | $0.786444 | $0.803271 | $0.786541 | $2,057,638 | $7,861,579 |
| Oct-01 2025 | $0.786674 | $0.688196 | $0.786781 | $0.776168 | $1,918,429 | $7,710,707 |
| Sep-30 2025 | $0.776516 | $0.759316 | $0.777658 | $0.773842 | $1,737,666 | $7,611,140 |
| Sep-29 2025 | $0.774173 | $0.757072 | $0.776607 | $0.768777 | $2,645,709 | $7,588,182 |
| Sep-28 2025 | $0.769027 | $0.745374 | $0.779673 | $0.747827 | $994,250 | $7,537,739 |
| Sep-27 2025 | $0.74856 | $0.74856 | $0.809458 | $0.809458 | $842,821 | $7,337,132 |
| Sep-26 2025 | $0.814302 | $0.811417 | $0.867998 | $0.867998 | $1,966,176 | $7,981,510 |
| Sep-25 2025 | $0.86838 | $0.833806 | $0.86838 | $0.858848 | $2,278,435 | $8,511,559 |
| Sep-24 2025 | $0.856983 | $0.856983 | $0.890048 | $0.881844 | $1,439,120 | $8,399,856 |
| Sep-23 2025 | $0.883732 | $0.827319 | $0.885228 | $0.852711 | $1,709,632 | $8,662,037 |
| Sep-22 2025 | $0.854079 | $0.830291 | $0.865751 | $0.862618 | $2,237,526 | $8,371,388 |
| Sep-21 2025 | $0.858338 | $0.857719 | $0.864705 | $0.863245 | $842,699 | $8,413,134 |
| Sep-20 2025 | $0.867777 | $0.862518 | $0.868196 | $0.862518 | $754,417 | $8,505,654 |
| Sep-19 2025 | $0.862736 | $0.852057 | $0.887468 | $0.885899 | $1,337,271 | $8,456,246 |