Market Cap $3.51T
0.92%
Volume 24h $296.16B
-5.39%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Coins
34.048
+11
Exchanges
885
Last update
2 Minutes ago
Steem Dollars (SBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.56279 | $0.522726 | $0.56279 | $0.523379 | $2,569,335 | $5,516,279 |
| Jan-13 2026 | $0.530091 | $0.517938 | $0.533846 | $0.517939 | $2,057,954 | $5,195,774 |
| Jan-12 2026 | $0.512516 | $0.510996 | $0.530283 | $0.519251 | $1,821,021 | $5,023,508 |
| Jan-11 2026 | $0.520065 | $0.520065 | $0.55257 | $0.552254 | $533,274 | $5,097,503 |
| Jan-10 2026 | $0.551929 | $0.550858 | $0.579716 | $0.579519 | $399,756 | $5,409,822 |
| Jan-09 2026 | $0.579352 | $0.577424 | $0.579737 | $0.577424 | $1,570,894 | $5,678,613 |
| Jan-08 2026 | $0.576397 | $0.534705 | $0.576397 | $0.534855 | $2,062,432 | $5,649,642 |
| Jan-07 2026 | $0.544614 | $0.511639 | $0.577919 | $0.531754 | $1,805,552 | $5,338,125 |
| Jan-06 2026 | $0.532555 | $0.515368 | $0.532555 | $0.515586 | $2,148,046 | $5,219,918 |
| Jan-05 2026 | $0.515591 | $0.496252 | $0.515779 | $0.496252 | $2,272,902 | $5,053,643 |
| Jan-04 2026 | $0.496133 | $0.48886 | $0.498786 | $0.498751 | $1,073,452 | $4,862,931 |
| Jan-03 2026 | $0.498686 | $0.46282 | $0.507459 | $0.46282 | $838,141 | $4,887,954 |
| Jan-02 2026 | $0.46272 | $0.462545 | $0.497589 | $0.494169 | $1,954,376 | $4,535,423 |
| Jan-01 2026 | $0.495237 | $0.460564 | $0.502327 | $0.467644 | $675,611 | $4,854,143 |
| Dec-31 2025 | $0.468865 | $0.468865 | $0.516082 | $0.513113 | $1,511,111 | $4,595,652 |