Market Cap $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Coins
29.380
+1
Exchanges
885
Last update
1 minute ago
Steem Dollars (SBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $2.5339 | $2.5309 | $2.5691 | $2.5551 | $432,622 | $34,870,050 |
| Nov-01 2024 | $2.5581 | $2.5152 | $2.5671 | $2.5518 | $637,083 | $35,196,866 |
| Oct-31 2024 | $2.5458 | $2.5458 | $2.6212 | $2.6212 | $570,031 | $35,022,075 |
| Oct-30 2024 | $2.6349 | $2.5748 | $2.6393 | $2.6076 | $615,805 | $36,242,513 |
| Oct-29 2024 | $2.5967 | $2.5477 | $2.6286 | $2.5479 | $688,964 | $35,710,494 |
| Oct-28 2024 | $2.5710 | $2.5113 | $2.5710 | $2.5403 | $597,055 | $35,350,883 |
| Oct-27 2024 | $2.5537 | $2.5056 | $2.6017 | $2.5421 | $410,131 | $35,107,736 |
| Oct-26 2024 | $2.5334 | $2.4826 | $2.5469 | $2.5219 | $704,197 | $34,821,965 |
| Oct-25 2024 | $2.5679 | $2.5374 | $2.6296 | $2.6118 | $541,119 | $35,290,391 |
| Oct-24 2024 | $2.6120 | $2.5769 | $2.6377 | $2.6319 | $872,895 | $35,890,911 |
| Oct-23 2024 | $2.6370 | $2.5831 | $2.6873 | $2.6848 | $712,017 | $36,228,403 |
| Oct-22 2024 | $2.7054 | $2.6128 | $2.7188 | $2.6951 | $1,346,297 | $37,161,591 |
| Oct-21 2024 | $2.7032 | $2.6914 | $2.7994 | $2.7268 | $5,394,552 | $37,125,823 |
| Oct-20 2024 | $2.7308 | $2.6925 | $2.7308 | $2.7102 | $702,779 | $37,497,609 |
| Oct-19 2024 | $2.7049 | $2.6796 | $2.7049 | $2.6961 | $755,904 | $37,136,240 |