Market Cap $2.40T
4.91%
Volume 24h $173.57B
31.36%
BTC % 52.44%
0.64%
ETH % 13.78%
-0.07%
Coins
28.570
+10
Exchanges
885
Last update
2 Minutes ago
Steem Dollars (SBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $2.5455 | $2.4640 | $2.7177 | $2.4640 | $8,401,127 | $34,608,023 |
| Aug-21 2024 | $2.4618 | $2.4259 | $2.4888 | $2.4648 | $2,555,779 | $33,463,928 |
| Aug-20 2024 | $2.4750 | $2.4320 | $2.4773 | $2.4457 | $2,703,907 | $33,638,039 |
| Aug-19 2024 | $2.4381 | $2.4104 | $2.4685 | $2.4167 | $2,813,708 | $33,131,210 |
| Aug-18 2024 | $2.4551 | $2.3711 | $2.4742 | $2.3711 | $2,597,111 | $33,355,704 |
| Aug-17 2024 | $2.4227 | $2.3908 | $2.4480 | $2.4260 | $2,678,021 | $32,910,551 |
| Aug-16 2024 | $2.4269 | $2.3481 | $2.4794 | $2.4787 | $4,473,592 | $32,962,228 |
| Aug-15 2024 | $2.4895 | $2.4042 | $2.4922 | $2.4407 | $3,515,300 | $33,805,578 |
| Aug-14 2024 | $2.4432 | $2.3867 | $2.4583 | $2.4410 | $3,549,341 | $33,172,375 |
| Aug-13 2024 | $2.4476 | $2.4136 | $2.5267 | $2.5267 | $3,613,351 | $33,225,602 |
| Aug-12 2024 | $2.5089 | $2.3917 | $2.5089 | $2.5075 | $4,938,816 | $34,052,035 |
| Aug-11 2024 | $2.5110 | $2.5110 | $2.6351 | $2.6351 | $3,922,757 | $34,074,168 |
| Aug-10 2024 | $2.6493 | $2.6029 | $2.6798 | $2.6661 | $8,842,590 | $35,945,714 |
| Aug-09 2024 | $2.5566 | $2.4704 | $2.5965 | $2.5505 | $6,144,011 | $34,680,978 |
| Aug-08 2024 | $2.5614 | $2.3071 | $2.5614 | $2.3071 | $4,224,524 | $34,741,319 |