Market Cap $2.45T -2.2%
Volume 24h $111.47B -62.45%
BTC % 55.29% 0.54%
ETH % 12.01% -0.5%
Coins 29.380 +1
Exchanges 885
Last update 3 Minutes ago
Steem Dollars SBD

Steem Dollars (SBD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-02 2024 $2.5339 $2.5309 $2.5691 $2.5551 $432,622 $34,870,050
Nov-01 2024 $2.5581 $2.5152 $2.5671 $2.5518 $637,083 $35,196,866
Oct-31 2024 $2.5458 $2.5458 $2.6212 $2.6212 $570,031 $35,022,075
Oct-30 2024 $2.6349 $2.5748 $2.6393 $2.6076 $615,805 $36,242,513
Oct-29 2024 $2.5967 $2.5477 $2.6286 $2.5479 $688,964 $35,710,494
Oct-28 2024 $2.5710 $2.5113 $2.5710 $2.5403 $597,055 $35,350,883
Oct-27 2024 $2.5537 $2.5056 $2.6017 $2.5421 $410,131 $35,107,736
Oct-26 2024 $2.5334 $2.4826 $2.5469 $2.5219 $704,197 $34,821,965
Oct-25 2024 $2.5679 $2.5374 $2.6296 $2.6118 $541,119 $35,290,391
Oct-24 2024 $2.6120 $2.5769 $2.6377 $2.6319 $872,895 $35,890,911
Oct-23 2024 $2.6370 $2.5831 $2.6873 $2.6848 $712,017 $36,228,403
Oct-22 2024 $2.7054 $2.6128 $2.7188 $2.6951 $1,346,297 $37,161,591
Oct-21 2024 $2.7032 $2.6914 $2.7994 $2.7268 $5,394,552 $37,125,823
Oct-20 2024 $2.7308 $2.6925 $2.7308 $2.7102 $702,779 $37,497,609
Oct-19 2024 $2.7049 $2.6796 $2.7049 $2.6961 $755,904 $37,136,240

Historical and market price analysis of Steem Dollars (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3030 days, from day 07-18-2016.