Market Cap $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Coins
32.837
+16
Exchanges
885
Last update
6 Seconds ago
Steamboat Willie (MICKEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025025 | $0.000249 | $0.00025495 | $0.00025495 | - | - |
| Aug-19 2025 | $0.00025495 | $0.00025495 | $0.00028095 | $0.00028095 | - | - |
| Aug-18 2025 | $0.00028095 | $0.00028095 | $0.0003312 | $0.0003312 | - | - |
| Aug-17 2025 | $0.0003312 | $0.00032665 | $0.00033546 | $0.00032665 | - | - |
| Aug-16 2025 | $0.00032665 | $0.00029854 | $0.00034852 | $0.00029854 | - | - |
| Aug-15 2025 | $0.00029854 | $0.00029597 | $0.0003145 | $0.00031196 | $451 | - |
| Aug-14 2025 | $0.00031196 | $0.00031196 | $0.0003238 | $0.00031957 | - | - |
| Aug-13 2025 | $0.00031677 | $0.00030535 | $0.00031763 | $0.00030535 | - | - |
| Aug-12 2025 | $0.00030538 | $0.00027928 | $0.00030538 | $0.00027928 | - | - |
| Aug-11 2025 | $0.00027928 | $0.0002715 | $0.00028554 | $0.0002715 | - | - |
| Aug-10 2025 | $0.0002715 | $0.00026651 | $0.00027453 | $0.00027453 | - | - |
| Aug-09 2025 | $0.00027453 | $0.00023248 | $0.00027453 | $0.00023248 | - | - |
| Aug-08 2025 | $0.00023475 | $0.000219 | $0.00023475 | $0.000219 | - | - |
| Aug-07 2025 | $0.000219 | $0.00021169 | $0.00021945 | $0.00021221 | - | - |
| Aug-06 2025 | $0.00021221 | $0.00020656 | $0.0002146 | $0.0002146 | - | - |