Market Cap Bs.89.32T -1.19%
Volume 24h Bs.3.79T -14.77%
BTC % 49.75% -0.62%
ETH % 16.71% -0.23%
Coins 27.917 +14
Exchanges 885
Last update 30 Seconds ago
Steamboat Willie MICKEY

Steamboat Willie (MICKEY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-01 2024 Bs.0.016768 Bs.0.016768 Bs.0.018544 Bs.0.018278 Bs.148,563 -
Jun-30 2024 Bs.0.018278 Bs.0.018278 Bs.0.020372 Bs.0.020172 Bs.203,404 -
Jun-29 2024 Bs.0.020172 Bs.0.016867 Bs.0.022298 Bs.0.017525 Bs.1,143,744 -
Jun-28 2024 Bs.0.017525 Bs.0.017235 Bs.0.018351 Bs.0.017705 Bs.333,396 -
Jun-27 2024 Bs.0.017705 Bs.0.016377 Bs.0.017705 Bs.0.01638 Bs.101,229 -
Jun-26 2024 Bs.0.01638 Bs.0.015414 Bs.0.01638 Bs.0.015571 Bs.159,896 -
Jun-25 2024 Bs.0.015571 Bs.0.014858 Bs.0.015642 Bs.0.015402 Bs.149,149 -
Jun-24 2024 Bs.0.015402 Bs.0.014389 Bs.0.01628 Bs.0.01628 Bs.340,254 -
Jun-23 2024 Bs.0.01628 Bs.0.01628 Bs.0.017919 Bs.0.017919 Bs.194,551 -
Jun-22 2024 Bs.0.017919 Bs.0.017919 Bs.0.018162 Bs.0.018162 Bs.13,873 -
Jun-21 2024 Bs.0.018162 Bs.0.017959 Bs.0.018922 Bs.0.018056 Bs.288,400 -
Jun-20 2024 Bs.0.018056 Bs.0.017797 Bs.0.018414 Bs.0.018185 Bs.122,039 -
Jun-19 2024 Bs.0.018029 Bs.0.01687 Bs.0.018732 Bs.0.01687 Bs.286,756 -
Jun-18 2024 Bs.0.01687 Bs.0.015872 Bs.0.018671 Bs.0.018671 Bs.306,837 -
Jun-17 2024 Bs.0.018671 Bs.0.018671 Bs.0.021703 Bs.0.021703 Bs.1,569,116 -

Historical and market price analysis of Steamboat Willie (MICKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 176 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.41942 VES.