Market Cap Rp42,137.01T 3.17%
Volume 24h Rp2,609.69T 14.21%
BTC % 50.6% 0.39%
ETH % 16.21% -0.98%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Steamboat Willie MICKEY

Steamboat Willie (MICKEY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2024 Rp8.074 Rp7.541 Rp8.138 Rp7.541 Rp157,482,769 -
Jul-18 2024 Rp7.541 Rp7.541 Rp9.091 Rp9.091 Rp136,969,727 -
Jul-17 2024 Rp9.091 Rp8.844 Rp9.384 Rp8.844 Rp121,669,589 -
Jul-16 2024 Rp8.844 Rp8.401 Rp8.969 Rp8.969 Rp85,727,799 -
Jul-15 2024 Rp9.027 Rp6.359 Rp9.027 Rp6.359 Rp237,880,032 -
Jul-14 2024 Rp6.359 Rp6.342 Rp6.573 Rp6.573 Rp51,559,897 -
Jul-13 2024 Rp6.573 Rp6.508 Rp6.720 Rp6.720 Rp21,231,407 -
Jul-12 2024 Rp6.720 Rp6.594 Rp6.735 Rp6.735 Rp8,233,800 -
Jul-11 2024 Rp6.735 Rp6.471 Rp6.735 Rp6.471 Rp17,227,094 -
Jul-10 2024 Rp6.471 Rp6.471 Rp6.650 Rp6.609 Rp38,314,993 -
Jul-09 2024 Rp6.609 Rp6.583 Rp6.609 Rp6.583 Rp17,183,803 -
Jul-08 2024 Rp6.583 Rp6.131 Rp6.583 Rp6.474 Rp7,040,647 -
Jul-07 2024 Rp6.474 Rp6.474 Rp6.634 Rp6.634 Rp10,707,215 -
Jul-06 2024 Rp6.634 Rp6.487 Rp6.708 Rp6.487 Rp51,529,375 -
Jul-05 2024 Rp6.487 Rp6.362 Rp7.105 Rp7.105 Rp14,240,236 -

Historical and market price analysis of Steamboat Willie (MICKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 194 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.