Market Cap CA$3.56T 3.17%
Volume 24h CA$212.32B 11.32%
BTC % 50.66% 0.53%
ETH % 16.17% -1.29%
Coins 28.146 +11
Exchanges 885
Last update 16 Seconds ago
Steamboat Willie MICKEY

Steamboat Willie (MICKEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$0.00068457 CA$0.00063937 CA$0.00069001 CA$0.00063937 CA$13,352 -
Jul-18 2024 CA$0.00063937 CA$0.00063937 CA$0.00077083 CA$0.00077083 CA$11,613 -
Jul-17 2024 CA$0.00077083 CA$0.00074985 CA$0.00079564 CA$0.00074985 CA$10,316 -
Jul-16 2024 CA$0.00074985 CA$0.00071231 CA$0.00076051 CA$0.00076051 CA$7,268 -
Jul-15 2024 CA$0.00076536 CA$0.00053923 CA$0.00076536 CA$0.00053923 CA$20,169 -
Jul-14 2024 CA$0.00053923 CA$0.00053774 CA$0.00055731 CA$0.00055731 CA$4,371 -
Jul-13 2024 CA$0.00055731 CA$0.00055179 CA$0.00056981 CA$0.00056981 CA$1,800 -
Jul-12 2024 CA$0.00056981 CA$0.00055908 CA$0.00057108 CA$0.00057108 CA$698 -
Jul-11 2024 CA$0.00057108 CA$0.0005487 CA$0.00057108 CA$0.0005487 CA$1,461 -
Jul-10 2024 CA$0.0005487 CA$0.0005487 CA$0.00056384 CA$0.00056039 CA$3,249 -
Jul-09 2024 CA$0.00056039 CA$0.00055818 CA$0.00056039 CA$0.00055818 CA$1,457 -
Jul-08 2024 CA$0.00055818 CA$0.00051989 CA$0.00055818 CA$0.0005489 CA$597 -
Jul-07 2024 CA$0.0005489 CA$0.0005489 CA$0.0005625 CA$0.0005625 CA$908 -
Jul-06 2024 CA$0.0005625 CA$0.00055004 CA$0.00056877 CA$0.00055004 CA$4,369 -
Jul-05 2024 CA$0.00055004 CA$0.00053942 CA$0.00060241 CA$0.00060241 CA$1,207 -

Historical and market price analysis of Steamboat Willie (MICKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 194 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.