Market Cap Tk259.28T 0.53%
Volume 24h Tk22.27T 1.2%
BTC % 50.4% 0.33%
ETH % 16.18% -1.42%
Coins 27.986 +15
Exchanges 885
Last update 11 Seconds ago
Steamboat Willie MICKEY

Steamboat Willie (MICKEY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2024 Tk0.046948 Tk0.046042 Tk0.051418 Tk0.051418 Tk103,053 -
Jul-04 2024 Tk0.051418 Tk0.048927 Tk0.053509 Tk0.053509 Tk789,983 -
Jul-03 2024 Tk0.056969 Tk0.046052 Tk0.056969 Tk0.050335 Tk2,118,453 -
Jul-02 2024 Tk0.050335 Tk0.050335 Tk0.054022 Tk0.054022 Tk333,499 -
Jul-01 2024 Tk0.054022 Tk0.054022 Tk0.059742 Tk0.058887 Tk478,615 -
Jun-30 2024 Tk0.058887 Tk0.058887 Tk0.065632 Tk0.064989 Tk655,290 -
Jun-29 2024 Tk0.064989 Tk0.054341 Tk0.071837 Tk0.056461 Tk3,684,711 -
Jun-28 2024 Tk0.056461 Tk0.055527 Tk0.059122 Tk0.057039 Tk1,074,077 -
Jun-27 2024 Tk0.057039 Tk0.052762 Tk0.057039 Tk0.05277 Tk326,122 -
Jun-26 2024 Tk0.05277 Tk0.04966 Tk0.05277 Tk0.050164 Tk515,126 -
Jun-25 2024 Tk0.050164 Tk0.047867 Tk0.050395 Tk0.049619 Tk480,502 -
Jun-24 2024 Tk0.049619 Tk0.046356 Tk0.052448 Tk0.052448 Tk1,096,170 -
Jun-23 2024 Tk0.052448 Tk0.052448 Tk0.057731 Tk0.057731 Tk626,771 -
Jun-22 2024 Tk0.057731 Tk0.057731 Tk0.058514 Tk0.058514 Tk44,692 -
Jun-21 2024 Tk0.058514 Tk0.057859 Tk0.060959 Tk0.05817 Tk929,116 -

Historical and market price analysis of Steamboat Willie (MICKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 180 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32962 BDT.