Market Cap $2.22T
-0.69%
Volume 24h $113.82B
-19.69%
BTC % 52.54%
0%
ETH % 13.66%
0.73%
Coins
28.651
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.017996 | $0.017996 | $0.019011 | $0.019004 | - | - |
Aug-29 2024 | $0.019006 | $0.019001 | $0.01901 | $0.019008 | - | - |
Aug-28 2024 | $0.019002 | $0.019002 | $0.019014 | $0.019005 | - | - |
Aug-27 2024 | $0.019004 | $0.018995 | $0.019015 | $0.019003 | - | - |
Aug-26 2024 | $0.019005 | $0.019001 | $0.01901 | $0.01901 | - | - |
Aug-25 2024 | $0.00400196 | $0.0040015 | $0.00400311 | $0.00400153 | - | - |
Aug-24 2024 | $0.00400137 | $0.00400137 | $0.019016 | $0.019016 | - | - |
Aug-23 2024 | $0.019016 | $0.018998 | $0.019016 | $0.019 | - | - |
Aug-22 2024 | $0.019001 | $0.019001 | $0.019012 | $0.019003 | - | - |
Aug-21 2024 | $0.019005 | $0.019001 | $0.019014 | $0.019001 | - | - |
Aug-20 2024 | $0.019003 | $0.019001 | $0.019018 | $0.019006 | - | - |
Aug-19 2024 | $0.019006 | $0.019001 | $0.019016 | $0.019016 | - | - |
Aug-18 2024 | $0.019005 | $0.018999 | $0.019013 | $0.019004 | - | - |
Aug-17 2024 | $0.019001 | $0.019001 | $0.019013 | $0.019004 | - | - |
Aug-16 2024 | $0.019006 | $0.018998 | $0.019012 | $0.018998 | - | - |