Market Cap $3.84T
4.62%
Volume 24h $381.08B
36.27%
BTC % 60.1%
-0.38%
ETH % 9.33%
3.1%
Coins
32.377
+9
Exchanges
885
Last update
12 Seconds ago
Stealth Coin (XST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
| Jul-08 2025 | $0.00950049 | $0.0094995 | $0.00950289 | $0.00950059 | - | - |
| Jul-07 2025 | $0.00950054 | $0.00949903 | $0.00950528 | $0.00950528 | - | - |
| Jul-06 2025 | $0.00950145 | $0.00950073 | $0.0095056 | $0.00950152 | - | - |
| Jul-05 2025 | $0.00950271 | $0.00950202 | $0.00950492 | $0.00950207 | - | - |
| Jul-04 2025 | $0.00950263 | $0.00950088 | $0.00951241 | $0.00950334 | - | - |
| Jul-03 2025 | $0.00950289 | $0.00950171 | $0.00950661 | $0.00950375 | - | - |
| Jul-02 2025 | $0.00950479 | $0.009501 | $0.00950626 | $0.009501 | - | - |
| Jul-01 2025 | $0.00950065 | $0.00950053 | $0.00950479 | $0.00950247 | - | - |
| Jun-30 2025 | $0.0095021 | $0.00950063 | $0.00950277 | $0.00950178 | - | - |
| Jun-29 2025 | $0.00950112 | $0.00950037 | $0.00950279 | $0.00950126 | - | - |
| Jun-28 2025 | $0.00950287 | $0.00950144 | $0.00950397 | $0.00950367 | - | - |
| Jun-27 2025 | $0.00950386 | $0.00950078 | $0.00950428 | $0.00950078 | - | - |
| Jun-26 2025 | $0.00950215 | $0.00949904 | $0.00950548 | $0.00950338 | - | - |
| Jun-25 2025 | $0.00950381 | $0.00950256 | $0.00950563 | $0.00950508 | - | - |