Market Cap CHF2.08T 0.57%
Volume 24h CHF106.99B -6.75%
BTC % 50.06% -0.59%
ETH % 16.39% 1.52%
Coins 28.035 +19
Exchanges 885
Last update 36 Seconds ago
StaySAFU SAFU

StaySAFU (SAFU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-31 2023 CHF2.2889 CHF2.2889 CHF2.2889 CHF2.2889 - -
Aug-30 2023 CHF2.2889 CHF2.2889 CHF2.2889 CHF2.2889 - -
Aug-29 2023 CHF2.2889 CHF2.2889 CHF2.2889 CHF2.2889 - -
Aug-28 2023 CHF2.2889 CHF2.2889 CHF2.2889 CHF2.2889 - -
Aug-27 2023 CHF2.2889 CHF2.2889 CHF2.2889 CHF2.2889 - -
Aug-26 2023 CHF2.2889 CHF2.2889 CHF2.2889 CHF2.2889 - -
Aug-25 2023 CHF2.2889 CHF2.2749 CHF2.3165 CHF2.3165 - -
Aug-24 2023 CHF2.3022 CHF2.3022 CHF2.5019 CHF2.4589 CHF770 -
Aug-23 2023 CHF2.4600 CHF2.4186 CHF2.4772 CHF2.4451 CHF8 -
Aug-22 2023 CHF2.4055 CHF2.3257 CHF2.4055 CHF2.3957 CHF5 -
Aug-21 2023 CHF2.3957 CHF2.3885 CHF2.4652 CHF2.4605 - -
Aug-20 2023 CHF2.4632 CHF2.4575 CHF2.4746 CHF2.4621 CHF14 -
Aug-19 2023 CHF2.4621 CHF2.4621 CHF2.4621 CHF2.4621 - -
Aug-18 2023 CHF2.4638 CHF2.4359 CHF2.5063 CHF2.5063 CHF9 -
Aug-17 2023 CHF2.5094 CHF2.4659 CHF2.6399 CHF2.6399 CHF6 -

Historical and market price analysis of StaySAFU (SAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 723 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.898 CHF.