Market Cap ₺74.09T 4.41%
Volume 24h ₺3.95T
BTC % 50.2% -0.31%
ETH % 16.12% -1.05%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Statter Network STT

Statter Network (STT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-05 2024 ₺14.23 ₺14.01 ₺14.63 ₺14.63 ₺101,716,192 ₺716,688,405
Jul-04 2024 ₺14.75 ₺12.98 ₺14.81 ₺12.98 ₺94,550,761 ₺743,029,969
Jul-03 2024 ₺13.18 ₺13.18 ₺15.52 ₺15.52 ₺85,936,335 ₺663,651,795
Jul-02 2024 ₺15.60 ₺15.52 ₺16.13 ₺16.12 ₺82,442,006 ₺785,837,367
Jul-01 2024 ₺16.29 ₺16.29 ₺17.00 ₺17.00 ₺86,098,326 ₺820,515,227
Jun-30 2024 ₺17.00 ₺16.87 ₺17.41 ₺17.41 ₺74,094,678 ₺856,280,429
Jun-29 2024 ₺17.61 ₺17.53 ₺18.29 ₺18.29 ₺80,885,856 ₺886,747,113
Jun-28 2024 ₺18.32 ₺18.24 ₺19.00 ₺18.69 ₺91,481,875 ₺922,437,895
Jun-27 2024 ₺18.68 ₺18.68 ₺19.46 ₺19.42 ₺87,689,792 ₺940,523,137
Jun-26 2024 ₺19.36 ₺19.19 ₺19.69 ₺19.69 ₺79,818,375 ₺975,115,031
Jun-25 2024 ₺19.56 ₺19.56 ₺20.04 ₺20.04 ₺96,467,930 ₺984,999,704
Jun-24 2024 ₺19.87 ₺19.85 ₺20.90 ₺20.90 ₺97,225,079 ₺1,000,808,994
Jun-23 2024 ₺20.81 ₺20.74 ₺21.60 ₺21.60 ₺89,465,773 ₺1,047,872,657
Jun-22 2024 ₺21.71 ₺21.24 ₺21.98 ₺21.57 ₺175,626,344 ₺1,093,079,508
Jun-21 2024 ₺21.66 ₺19.20 ₺22.27 ₺20.69 ₺184,736,847 ₺1,090,561,817

Historical and market price analysis of Statter Network (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 387 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.6215 TRY.