Market Cap $3.38T
-1.72%
Volume 24h $289.98B
2.57%
BTC % 54.49%
0.05%
ETH % 11.91%
0.92%
Coins
33.791
+11
Exchanges
885
Last update
2 Minutes ago
Starter.xyz (BUIDL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00036971 | $0.00035278 | $0.00038769 | $0.00036707 | $194,797 | - |
| Dec-08 2025 | $0.00036906 | $0.00031908 | $0.00040308 | $0.00031908 | $222,420 | - |
| Dec-07 2025 | $0.00031708 | $0.00031611 | $0.00035512 | $0.00033412 | $220,681 | - |
| Dec-06 2025 | $0.00033307 | $0.00033307 | $0.00036808 | $0.00036213 | $224,703 | - |
| Dec-05 2025 | $0.0003651 | $0.00036408 | $0.0003991 | $0.00039607 | $212,296 | - |
| Dec-04 2025 | $0.00039605 | $0.00039409 | $0.00043507 | $0.00041711 | $214,287 | - |
| Dec-03 2025 | $0.00041708 | $0.00040609 | $0.00043615 | $0.00041109 | $196,569 | - |
| Dec-02 2025 | $0.00041615 | $0.00033698 | $0.00044716 | $0.00033698 | $219,565 | - |
| Dec-01 2025 | $0.00033701 | $0.00032394 | $0.000362 | $0.000362 | $200,273 | - |
| Nov-30 2025 | $0.000376 | $0.00035315 | $0.00041008 | $0.00036115 | $227,440 | - |
| Nov-29 2025 | $0.00035107 | $0.0003492 | $0.00038412 | $0.00038412 | $192,163 | - |
| Nov-28 2025 | $0.00038614 | $0.00036922 | $0.00041104 | $0.00039196 | $220,044 | - |
| Nov-27 2025 | $0.00039097 | $0.00039097 | $0.00042293 | $0.00041193 | $198,482 | - |
| Nov-26 2025 | $0.000415 | $0.00040389 | $0.00042982 | $0.00042882 | $225,173 | - |
| Nov-25 2025 | $0.00042609 | $0.00040189 | $0.00043986 | $0.00043885 | $226,957 | - |