Market Cap $2.54T
0.35%
Volume 24h $166.58B
-32.14%
BTC % 54.09%
-0.44%
ETH % 9.49%
1.05%
Coins
34.237
+6
Exchanges
885
Last update
21 Seconds ago
Starter.xyz (BUIDL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00006866 | $0.00006865 | $0.00006867 | $0.00006867 | $712 | - |
| Feb-15 2026 | $0.00006867 | $0.00006865 | $0.0000687 | $0.00006866 | $713 | - |
| Feb-14 2026 | $0.00006866 | $0.00006866 | $0.00006868 | $0.00006866 | $712 | - |
| Feb-13 2026 | $0.00006866 | $0.00006863 | $0.00006867 | $0.00006864 | $712 | - |
| Feb-12 2026 | $0.00006864 | $0.00006864 | $0.0000687 | $0.00006865 | $712 | - |
| Feb-11 2026 | $0.00006864 | $0.00006864 | $0.0000687 | $0.00006866 | $712 | - |
| Feb-10 2026 | $0.00006865 | $0.00006863 | $0.00006868 | $0.00006868 | $712 | - |
| Feb-09 2026 | $0.00006866 | $0.00006863 | $0.00006868 | $0.00006866 | $712 | - |
| Feb-08 2026 | $0.00006865 | $0.00006863 | $0.00006867 | $0.00006865 | $712 | - |
| Feb-07 2026 | $0.00006865 | $0.00006862 | $0.00006869 | $0.00006866 | $712 | - |
| Feb-06 2026 | $0.00006867 | $0.0000686 | $0.00007379 | $0.00007379 | $9,272 | - |
| Feb-05 2026 | $0.00007896 | $0.00007654 | $0.00009021 | $0.00008939 | $223,540 | - |
| Feb-04 2026 | $0.00008772 | $0.00008698 | $0.00009349 | $0.00008946 | $230,289 | - |
| Feb-03 2026 | $0.00009128 | $0.00009128 | $0.0000984 | $0.0000975 | $225,554 | - |
| Feb-02 2026 | $0.00009871 | $0.00009477 | $0.000101 | $0.00009915 | $201,465 | - |