Market Cap $3.25T
1.11%
Volume 24h $232.35B
-3.06%
BTC % 54.82%
-0.23%
ETH % 11.17%
1.52%
Coins
34.126
+9
Exchanges
885
Last update
3 Minutes ago
Starter.xyz (BUIDL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00014853 | $0.00014853 | $0.00015994 | $0.00015191 | $225,562 | - |
| Jan-25 2026 | $0.00015113 | $0.00014865 | $0.00016404 | $0.00016365 | $222,127 | - |
| Jan-24 2026 | $0.00016443 | $0.00016353 | $0.00017207 | $0.00017207 | $211,408 | - |
| Jan-23 2026 | $0.00016918 | $0.00016381 | $0.00020264 | $0.00020178 | $227,259 | - |
| Jan-22 2026 | $0.00020168 | $0.00017166 | $0.00020239 | $0.00017166 | $215,142 | - |
| Jan-21 2026 | $0.00017355 | $0.00016218 | $0.00017572 | $0.00017218 | $206,151 | - |
| Jan-20 2026 | $0.00017857 | $0.00017302 | $0.00019439 | $0.00018209 | $188,857 | - |
| Jan-19 2026 | $0.00018218 | $0.00017572 | $0.00019451 | $0.00019451 | $234,602 | - |
| Jan-18 2026 | $0.00020464 | $0.00020159 | $0.00020595 | $0.00020229 | $217,056 | - |
| Jan-17 2026 | $0.00020192 | $0.00019813 | $0.00020751 | $0.00020751 | $212,270 | - |
| Jan-16 2026 | $0.0002079 | $0.00020458 | $0.00023684 | $0.00020713 | $203,384 | - |
| Jan-15 2026 | $0.0002072 | $0.0002051 | $0.00022896 | $0.00022879 | $225,362 | - |
| Jan-14 2026 | $0.00022899 | $0.00022488 | $0.00026533 | $0.00026301 | $227,806 | - |
| Jan-13 2026 | $0.00026604 | $0.00024796 | $0.00026703 | $0.00025699 | $237,221 | - |
| Jan-12 2026 | $0.000256 | $0.00024213 | $0.00026857 | $0.00024213 | $246,276 | - |