Market Cap $3.35T
-0.13%
Volume 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Coins
33.685
+4
Exchanges
885
Last update
2 Minutes ago
Starter.xyz (BUIDL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00038723 | $0.00036067 | $0.00041568 | $0.00040381 | $342,182 | - |
| Nov-18 2025 | $0.00040197 | $0.00037057 | $0.00046505 | $0.00037057 | $350,842 | - |
| Nov-17 2025 | $0.0003668 | $0.0003668 | $0.00047344 | $0.00047015 | $345,764 | - |
| Nov-16 2025 | $0.00046793 | $0.0004575 | $0.00050006 | $0.00050006 | $361,272 | - |
| Nov-15 2025 | $0.00052256 | $0.0005197 | $0.00054952 | $0.00052821 | $341,982 | - |
| Nov-14 2025 | $0.00052392 | $0.00051581 | $0.00058129 | $0.00058129 | $366,079 | - |
| Nov-13 2025 | $0.00056118 | $0.00052884 | $0.00071743 | $0.00070438 | $350,063 | - |
| Nov-12 2025 | $0.00069868 | $0.00067655 | $0.00080586 | $0.00073501 | $380,472 | - |
| Nov-11 2025 | $0.00075418 | $0.00072674 | $0.00102425 | $0.00097625 | $380,803 | - |
| Nov-10 2025 | $0.00097959 | $0.00084923 | $0.00101834 | $0.0008685 | $451,218 | - |
| Nov-09 2025 | $0.00086362 | $0.00081795 | $0.00092818 | $0.00092394 | $382,352 | - |
| Nov-08 2025 | $0.00084542 | $0.00079642 | $0.00108582 | $0.00106614 | $416,720 | - |
| Nov-07 2025 | $0.00106677 | $0.000828 | $0.00112989 | $0.00095184 | $458,470 | - |
| Nov-06 2025 | $0.0009506 | $0.00094157 | $0.00116833 | $0.00095567 | $417,281 | - |
| Nov-05 2025 | $0.00096198 | $0.00071667 | $0.00097324 | $0.00073975 | $445,189 | - |