Market Cap $2.57T
-3.69%
Volume 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Coins
34.357
+8
Exchanges
885
Last update
1 minute ago
Starter.xyz (BUIDL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00006866 | $0.00006866 | $0.00006866 | $0.00006866 | - | - |
| Feb-24 2026 | $0.00006866 | $0.00006866 | $0.00006866 | $0.00006866 | - | - |
| Feb-23 2026 | $0.00006866 | $0.00006866 | $0.00006866 | $0.00006866 | - | - |
| Feb-22 2026 | $0.00006866 | $0.00006866 | $0.00006866 | $0.00006866 | - | - |
| Feb-21 2026 | $0.00006866 | $0.00006866 | $0.00006866 | $0.00006866 | - | - |
| Feb-20 2026 | $0.00006866 | $0.00006866 | $0.00006866 | $0.00006866 | - | - |
| Feb-19 2026 | $0.00006866 | $0.00006866 | $0.00006868 | $0.00006866 | - | - |
| Feb-18 2026 | $0.00006866 | $0.00006865 | $0.00006869 | $0.00006868 | $712 | - |
| Feb-17 2026 | $0.00006867 | $0.00006865 | $0.00006867 | $0.00006866 | $713 | - |
| Feb-16 2026 | $0.00006866 | $0.00006865 | $0.00006867 | $0.00006867 | $712 | - |
| Feb-15 2026 | $0.00006867 | $0.00006865 | $0.0000687 | $0.00006866 | $713 | - |
| Feb-14 2026 | $0.00006866 | $0.00006866 | $0.00006868 | $0.00006866 | $712 | - |
| Feb-13 2026 | $0.00006866 | $0.00006863 | $0.00006867 | $0.00006864 | $712 | - |
| Feb-12 2026 | $0.00006864 | $0.00006864 | $0.0000687 | $0.00006865 | $712 | - |
| Feb-11 2026 | $0.00006864 | $0.00006864 | $0.0000687 | $0.00006866 | $712 | - |