Market Cap zł10.37T 2.8%
Volume 24h zł283.07B
BTC % 49.44% -2.1%
ETH % 16.7% -2.93%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
Starter.xyz BUIDL

Starter.xyz (BUIDL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2024 zł0.00254113 zł0.00229137 zł0.00283297 zł0.00229137 zł25,035 -
Jun-20 2024 zł0.00227422 zł0.00203409 zł0.00237061 zł0.00203505 zł23,816 -
Jun-19 2024 zł0.00204128 zł0.00166605 zł0.012008 zł0.011982 zł205,685 -
Jun-18 2024 zł0.011982 zł0.011888 zł0.01268 zł0.011904 zł23,302 -
Jun-17 2024 zł0.011868 zł0.010947 zł0.012517 zł0.01124 zł37,372 -
Jun-16 2024 zł0.01085 zł0.010072 zł0.010889 zł0.010293 zł14,843 -
Jun-15 2024 zł0.010294 zł0.00977305 zł0.011295 zł0.01002 zł35,023 -
Jun-14 2024 zł0.010021 zł0.00942571 zł0.010068 zł0.00942687 zł8,909 -
Jun-13 2024 zł0.00943217 zł0.00856284 zł0.00969701 zł0.00872726 zł23,572 -
Jun-12 2024 zł0.00872731 zł0.00796915 zł0.00899164 zł0.00801103 zł29,978 -
Jun-11 2024 zł0.00798611 zł0.00712568 zł0.00798611 zł0.00755519 zł24,591 -
Jun-10 2024 zł0.00755519 zł0.00755519 zł0.00802112 zł0.00773299 zł12,347 -
Jun-09 2024 zł0.00775311 zł0.00770159 zł0.00845575 zł0.00843956 zł20,600 -
Jun-08 2024 zł0.0084477 zł0.00735435 zł0.00933014 zł0.00735438 zł41,860 -
Jun-07 2024 zł0.00734038 zł0.00697873 zł0.010938 zł0.01078 zł84,907 -

Historical and market price analysis of Starter.xyz (BUIDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 78 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04413 PLN.