Market Cap CL$2,106.83T -8.39%
Volume 24h CL$171.77T 32.91%
BTC % 49.99% 2.26%
ETH % 16.59% 1.5%
Coins 27.957 +27
Exchanges 885
Last update 1 minute ago
Starter.xyz BUIDL

Starter.xyz (BUIDL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-03 2024 CL$0.549636 CL$0.548654 CL$0.572059 CL$0.553095 CL$1,649,422 -
Jul-02 2024 CL$0.54902 CL$0.516676 CL$0.54902 CL$0.517023 CL$1,079,598 -
Jul-01 2024 CL$0.516478 CL$0.509043 CL$0.516659 CL$0.509043 CL$192,657 -
Jun-30 2024 CL$0.509043 CL$0.499401 CL$0.509043 CL$0.499475 CL$371,191 -
Jun-29 2024 CL$0.501779 CL$0.501776 CL$0.516479 CL$0.516066 CL$481,405 -
Jun-28 2024 CL$0.516066 CL$0.507206 CL$0.520422 CL$0.507321 CL$447,778 -
Jun-27 2024 CL$0.507321 CL$0.501967 CL$0.510234 CL$0.509753 CL$515,090 -
Jun-26 2024 CL$0.509753 CL$0.507547 CL$0.524773 CL$0.524773 CL$598,534 -
Jun-25 2024 CL$0.524773 CL$0.517342 CL$0.539462 CL$0.539462 CL$3,018,087 -
Jun-24 2024 CL$0.558791 CL$0.509089 CL$0.558791 CL$0.550626 CL$2,324,832 -
Jun-23 2024 CL$0.551356 CL$0.548313 CL$0.554632 CL$0.551112 CL$358,595 -
Jun-22 2024 CL$0.550737 CL$0.544891 CL$0.590568 CL$0.590018 CL$1,618,533 -
Jun-21 2024 CL$0.590016 CL$0.532024 CL$0.657776 CL$0.532024 CL$5,812,738 -
Jun-20 2024 CL$0.528043 CL$0.472288 CL$0.550423 CL$0.472512 CL$5,529,792 -
Jun-19 2024 CL$0.473957 CL$0.386834 CL$2.7881 CL$2.7820 CL$47,757,060 -

Historical and market price analysis of Starter.xyz (BUIDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 90 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.99 CLP.