Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 19 Seconds ago
StarSlax SSLX

StarSlax (SSLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00077164 $0.00071102 $0.00078284 $0.0007265 $183,050 $1,930,382
Oct-24 2025 $0.00073715 $0.00070559 $0.00074815 $0.00070559 $183,089 $1,844,116
Oct-23 2025 $0.0007007 $0.00067183 $0.00071499 $0.00067183 $169,700 $1,752,913
Oct-22 2025 $0.0006667 $0.0006418 $0.00066699 $0.00066699 $166,625 $1,667,860
Oct-21 2025 $0.00067883 $0.00064519 $0.00069765 $0.00066724 $161,996 $1,698,219
Oct-20 2025 $0.00067001 $0.00066831 $0.00070628 $0.00069146 $161,501 $1,676,137
Oct-19 2025 $0.00069188 $0.00068193 $0.00072536 $0.00072536 $170,205 $1,730,853
Oct-18 2025 $0.00072419 $0.00071681 $0.00075106 $0.00071681 $159,587 $1,811,684
Oct-17 2025 $0.00071402 $0.00060332 $0.00071402 $0.00063011 $179,518 $1,786,245
Oct-16 2025 $0.00062988 $0.00061975 $0.00065468 $0.00062509 $169,028 $1,575,759
Oct-15 2025 $0.00062006 $0.00060709 $0.00063542 $0.00060796 $166,770 $1,551,183
Oct-14 2025 $0.00060012 $0.00057336 $0.000605 $0.00059971 $172,883 $1,501,318
Oct-13 2025 $0.00059565 $0.00050581 $0.00059771 $0.00050581 $171,323 $1,490,122
Oct-12 2025 $0.00050306 $0.00046582 $0.00050361 $0.00047091 $164,773 $1,258,485
Oct-11 2025 $0.00047383 $0.00044405 $0.00047666 $0.0004443 $163,492 $1,185,384

Historical and market price analysis of StarSlax (SSLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 952 days, from day 03-19-2023.