Market Cap $3.52T
1.22%
Volume 24h $278.17B
-16.98%
BTC % 58.85%
-0.54%
ETH % 8.57%
4.2%
Coins
31.797
+1
Exchanges
885
Last update
1 minute ago
StarSlax (SSLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00082937 | $0.00081472 | $0.00083046 | $0.00082456 | $158,435 | $2,074,806 |
| May-09 2025 | $0.0008223 | $0.0008223 | $0.00086464 | $0.0008507 | $150,636 | $2,057,124 |
| May-08 2025 | $0.00084786 | $0.00075407 | $0.00085456 | $0.00075407 | $161,937 | $2,121,069 |
| May-07 2025 | $0.000756 | $0.00075553 | $0.00080288 | $0.00080231 | $144,214 | $1,891,255 |
| May-06 2025 | $0.00080598 | $0.00079041 | $0.00086896 | $0.00086475 | $164,286 | $2,016,303 |
| May-05 2025 | $0.00086836 | $0.00086733 | $0.00091701 | $0.00090668 | $147,598 | $2,172,354 |
| May-04 2025 | $0.00091138 | $0.00085304 | $0.00093233 | $0.00085692 | $166,288 | $2,279,981 |
| May-03 2025 | $0.00085531 | $0.00085474 | $0.00088033 | $0.00088033 | $155,571 | $2,139,708 |
| May-02 2025 | $0.00087634 | $0.00087634 | $0.00093052 | $0.00093052 | $145,023 | $2,192,327 |
| May-01 2025 | $0.00093222 | $0.00093164 | $0.00095919 | $0.00094963 | $155,372 | $2,332,098 |
| Apr-30 2025 | $0.00094517 | $0.00090759 | $0.00100596 | $0.00090759 | $166,627 | $2,364,498 |
| Apr-29 2025 | $0.00090564 | $0.00090364 | $0.00099589 | $0.0009946 | $424,250 | $2,265,609 |
| Apr-28 2025 | $0.00100056 | $0.001 | $0.00104184 | $0.00102111 | $502,494 | $2,503,080 |
| Apr-27 2025 | $0.00102428 | $0.00102428 | $0.00109106 | $0.00108764 | $539,967 | $2,562,404 |
| Apr-26 2025 | $0.00108791 | $0.00108223 | $0.00112613 | $0.00109482 | $547,614 | $2,721,596 |