Market Cap $4.48T 0.74%
Volume 24h $369.21B 25.41%
BTC % 54.61% 0.07%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
StarSlax SSLX

StarSlax (SSLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00050925 $0.0004867 $0.00050925 $0.00050231 $163,272 $1,273,985
Oct-03 2025 $0.00050294 $0.00048234 $0.00051014 $0.00048234 $166,799 $1,258,193
Oct-02 2025 $0.00048069 $0.00046945 $0.00049183 $0.00046945 $169,194 $1,202,523
Oct-01 2025 $0.00046567 $0.00043462 $0.00047201 $0.00043581 $170,238 $1,164,958
Sep-30 2025 $0.00043406 $0.00040515 $0.00045028 $0.00040938 $156,444 $1,085,879
Sep-29 2025 $0.00041075 $0.00041 $0.00042041 $0.00041945 $159,241 $1,027,576
Sep-28 2025 $0.00041753 $0.00040699 $0.00042118 $0.00042118 $160,344 $1,044,538
Sep-27 2025 $0.00042062 $0.00041949 $0.0004361 $0.0004361 $165,335 $1,052,250
Sep-26 2025 $0.00043615 $0.00042547 $0.00044013 $0.00043458 $160,221 $1,091,100
Sep-25 2025 $0.00043495 $0.00043247 $0.00046661 $0.00045129 $161,900 $1,088,112
Sep-24 2025 $0.00045173 $0.0004123 $0.00045173 $0.00042399 $173,866 $1,130,096
Sep-23 2025 $0.00042573 $0.00042337 $0.00043261 $0.00042688 $157,025 $1,065,040
Sep-22 2025 $0.00042877 $0.00041582 $0.00043509 $0.00043509 $161,286 $1,072,660
Sep-21 2025 $0.00043425 $0.00043188 $0.00044613 $0.00044491 $162,363 $1,086,365
Sep-20 2025 $0.00044556 $0.00044556 $0.00045181 $0.00045087 $154,370 $1,114,653

Historical and market price analysis of StarSlax (SSLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 931 days, from day 03-19-2023.