Market Cap $3.46T
2.4%
Volume 24h $370.38B
BTC % 55.67%
-0.66%
ETH % 11.71%
-1.28%
Coins
30.266
+8
Exchanges
885
Last update
3 Minutes ago
StarSlax (SSLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0035096 | $0.00272157 | $0.00363924 | $0.00285948 | $111,653 | - |
| Dec-19 2024 | $0.00286291 | $0.00278419 | $0.00299589 | $0.002931 | $28,365 | - |
| Dec-18 2024 | $0.00291282 | $0.00288141 | $0.00315796 | $0.00315436 | $16,015 | - |
| Dec-17 2024 | $0.00309232 | $0.00298732 | $0.00318097 | $0.00298732 | $23,230 | - |
| Dec-16 2024 | $0.00299827 | $0.00292931 | $0.00306224 | $0.00305079 | $16,504 | - |
| Dec-15 2024 | $0.00303122 | $0.0029301 | $0.00312849 | $0.0030452 | $14,541 | - |
| Dec-14 2024 | $0.00303792 | $0.00287604 | $0.00320413 | $0.00291869 | $20,581 | - |
| Dec-13 2024 | $0.00291319 | $0.00290083 | $0.00346366 | $0.00346366 | $58,322 | - |
| Dec-12 2024 | $0.00322553 | $0.00322395 | $0.00340796 | $0.00332306 | $16,106 | - |
| Dec-11 2024 | $0.00334673 | $0.00327564 | $0.00377669 | $0.00377669 | $13,183 | - |
| Dec-10 2024 | $0.0037919 | $0.00329961 | $0.00385283 | $0.00349368 | $33,534 | - |
| Dec-09 2024 | $0.0034553 | $0.0032166 | $0.00372344 | $0.00364133 | $20,160 | - |
| Dec-08 2024 | $0.00366706 | $0.00332757 | $0.0037708 | $0.00351625 | $33,292 | - |
| Dec-07 2024 | $0.00350518 | $0.00347721 | $0.00397276 | $0.003662 | $60,492 | - |
| Dec-06 2024 | $0.00369161 | $0.00325298 | $0.003789 | $0.00341296 | $35,201 | - |