Market Cap $3.28T
-3.31%
Volume 24h $301.52B
-43.44%
BTC % 58.81%
0.64%
ETH % 10.05%
0.29%
Coins
31.009
+10
Exchanges
885
Last update
3 Minutes ago
StarSlax (SSLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00357622 | $0.00355765 | $0.00381009 | $0.00372099 | $605,995 | $8,946,507 |
| Feb-03 2025 | $0.00372086 | $0.0032647 | $0.00373126 | $0.00359661 | $761,372 | $9,308,345 |
| Feb-02 2025 | $0.00356976 | $0.00355434 | $0.00376692 | $0.00367247 | $600,205 | $8,930,335 |
| Feb-01 2025 | $0.00367997 | $0.00367997 | $0.00378149 | $0.00374376 | $640,932 | $9,206,047 |
| Jan-31 2025 | $0.00376262 | $0.00375677 | $0.004068 | $0.00394543 | $626,765 | $9,412,802 |
| Jan-30 2025 | $0.00394173 | $0.00394173 | $0.00426972 | $0.00406699 | $696,271 | $9,860,885 |
| Jan-29 2025 | $0.00408742 | $0.00364186 | $0.0041324 | $0.00384729 | $698,512 | $10,225,330 |
| Jan-28 2025 | $0.00388626 | $0.00387117 | $0.00454611 | $0.00454611 | $642,115 | $9,722,108 |
| Jan-27 2025 | $0.00450145 | $0.00370363 | $0.00460082 | $0.00391989 | $868,526 | $11,261,101 |
| Jan-26 2025 | $0.00396961 | $0.00384436 | $0.0041042 | $0.00388004 | $582,031 | $9,930,633 |
| Jan-25 2025 | $0.00390041 | $0.00383345 | $0.00420668 | $0.00417062 | $578,531 | $9,757,513 |
| Jan-24 2025 | $0.00418182 | $0.00413489 | $0.00452736 | $0.00427046 | $719,353 | $10,461,495 |
| Jan-23 2025 | $0.00389962 | $0.00347902 | $0.00389962 | $0.00362317 | $569,916 | $9,755,525 |
| Jan-22 2025 | $0.00366745 | $0.00365843 | $0.00373003 | $0.00371386 | $505,086 | $9,174,712 |
| Jan-21 2025 | $0.00374965 | $0.00364859 | $0.003916 | $0.00380994 | $417,537 | $9,380,366 |