Market Cap $3.58T
1.36%
Volume 24h $199.37B
-1.64%
BTC % 60.4%
-0.59%
ETH % 8.85%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
59 Seconds ago
StarSlax (SSLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00044575 | $0.00043913 | $0.00045667 | $0.00044844 | $163,682 | $1,115,131 |
| Jul-07 2025 | $0.0004492 | $0.00044816 | $0.00047323 | $0.0004713 | $161,463 | $1,123,757 |
| Jul-06 2025 | $0.00047271 | $0.00046568 | $0.00047772 | $0.00047772 | $162,254 | $1,182,567 |
| Jul-05 2025 | $0.0004781 | $0.00045318 | $0.0004784 | $0.00046073 | $172,186 | $1,196,064 |
| Jul-04 2025 | $0.0004614 | $0.0004614 | $0.00047569 | $0.00047569 | $162,070 | $1,154,285 |
| Jul-03 2025 | $0.00047723 | $0.00047463 | $0.00048854 | $0.00048268 | $168,545 | $1,193,874 |
| Jul-02 2025 | $0.0004856 | $0.00045343 | $0.00051312 | $0.00045367 | $175,886 | $1,214,809 |
| Jul-01 2025 | $0.00045316 | $0.00045312 | $0.00048832 | $0.00048739 | $162,874 | $1,133,664 |
| Jun-30 2025 | $0.00048703 | $0.00047363 | $0.00048923 | $0.00047797 | $166,641 | $1,218,405 |
| Jun-29 2025 | $0.00047661 | $0.00046979 | $0.00048254 | $0.00048254 | $163,440 | $1,192,336 |
| Jun-28 2025 | $0.00048093 | $0.00047774 | $0.0004914 | $0.00047807 | $163,382 | $1,203,141 |
| Jun-27 2025 | $0.00047822 | $0.00047057 | $0.00049167 | $0.00048403 | $168,830 | $1,196,351 |
| Jun-26 2025 | $0.00048463 | $0.00048356 | $0.00049676 | $0.00049133 | $161,065 | $1,212,400 |
| Jun-25 2025 | $0.00049005 | $0.00049005 | $0.00050054 | $0.00050054 | $160,616 | $1,225,951 |
| Jun-24 2025 | $0.00049762 | $0.00049762 | $0.00052371 | $0.00052371 | $143,957 | $1,244,889 |