Market Cap $2.15T
-2.91%
Volume 24h $106.49B
39.09%
BTC % 52.69%
0.15%
ETH % 13.6%
-0.36%
Coins
28.653
+1
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00274278 | $0.00274278 | $0.00283805 | $0.00283805 | $10,363 | - |
Aug-30 2024 | $0.00284466 | $0.00284351 | $0.00290988 | $0.00290988 | $9,636 | - |
Aug-29 2024 | $0.00288859 | $0.00288859 | $0.00300143 | $0.00294996 | $10,483 | - |
Aug-28 2024 | $0.00294048 | $0.00294048 | $0.00311335 | $0.00304386 | $11,123 | - |
Aug-27 2024 | $0.00305004 | $0.00305004 | $0.00324533 | $0.00318695 | $11,943 | - |
Aug-26 2024 | $0.00320068 | $0.00319201 | $0.00336943 | $0.00336943 | $12,028 | - |
Aug-25 2024 | $0.00334019 | $0.00332087 | $0.00376809 | $0.00376809 | $14,663 | - |
Aug-24 2024 | $0.0037425 | $0.00372486 | $0.00390659 | $0.00379851 | $16,668 | - |
Aug-23 2024 | $0.00380182 | $0.00369353 | $0.00390124 | $0.00389439 | $12,932 | - |
Aug-22 2024 | $0.00389356 | $0.00389356 | $0.00395888 | $0.0039585 | $12,477 | - |
Aug-21 2024 | $0.00397473 | $0.00389433 | $0.00426304 | $0.00426304 | $14,132 | - |
Aug-20 2024 | $0.00427549 | $0.00426911 | $0.00465772 | $0.00441921 | $15,396 | - |
Aug-19 2024 | $0.00442726 | $0.00340626 | $0.00442726 | $0.00345828 | $27,745 | - |
Aug-18 2024 | $0.00345069 | $0.00337553 | $0.00346063 | $0.00346063 | $11,698 | - |
Aug-17 2024 | $0.00342925 | $0.00342925 | $0.00348358 | $0.00345978 | $10,489 | - |