Market Cap AU$3.79T 0.38%
Volume 24h AU$242.38B -24.32%
BTC % 51.69% -0.15%
ETH % 14.39% -0.13%
Coins 27.187 +24
Exchanges 885
Last update 1 minute ago
StarSlax SSLX

StarSlax (SSLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.00652836 AU$0.00641785 AU$0.00671825 AU$0.00652662 AU$5,772 -
May-15 2024 AU$0.00656126 AU$0.00636165 AU$0.00662301 AU$0.00637728 AU$4,984 -
May-14 2024 AU$0.00635946 AU$0.00622347 AU$0.00662793 AU$0.00654912 AU$4,983 -
May-13 2024 AU$0.00653711 AU$0.00608198 AU$0.00663029 AU$0.00620613 AU$3,175 -
May-12 2024 AU$0.00619587 AU$0.0059725 AU$0.00624337 AU$0.00609733 AU$4,931 -
May-11 2024 AU$0.00611066 AU$0.0057852 AU$0.00621682 AU$0.00592231 AU$5,198 -
May-10 2024 AU$0.00594369 AU$0.0057227 AU$0.00597263 AU$0.00574644 AU$4,426 -
May-09 2024 AU$0.0057502 AU$0.0055465 AU$0.00585471 AU$0.00561746 AU$4,262 -
May-08 2024 AU$0.0056191 AU$0.00560973 AU$0.00584508 AU$0.00584508 AU$4,750 -
May-07 2024 AU$0.0057841 AU$0.00574365 AU$0.00597632 AU$0.00582884 AU$5,681 -
May-06 2024 AU$0.0058706 AU$0.00575378 AU$0.00598136 AU$0.00579074 AU$6,065 -
May-05 2024 AU$0.00583116 AU$0.00573902 AU$0.00584522 AU$0.00577575 AU$5,920 -
May-04 2024 AU$0.00576335 AU$0.00571865 AU$0.00584241 AU$0.00580226 AU$6,885 -
May-03 2024 AU$0.00583743 AU$0.00562281 AU$0.00584934 AU$0.00562727 AU$9,219 -
May-02 2024 AU$0.00564753 AU$0.00563456 AU$0.00575214 AU$0.00567091 AU$6,179 -

Historical and market price analysis of StarSlax (SSLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 425 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50308 AUD.