Market Cap $3.15T
-3.38%
Volume 24h $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
Coins
33.812
+4
Exchanges
885
Last update
1 minute ago
StarSharks (SSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.042554 | $0.042517 | $0.042851 | $0.042851 | - | - |
| Dec-13 2025 | $0.042851 | $0.042386 | $0.042851 | $0.042386 | - | - |
| Dec-12 2025 | $0.042386 | $0.042386 | $0.042386 | $0.042386 | - | - |
| Dec-11 2025 | $0.042386 | $0.04148 | $0.042912 | $0.042912 | $71 | - |
| Dec-10 2025 | $0.042912 | $0.042912 | $0.043173 | $0.043173 | - | - |
| Dec-09 2025 | $0.043173 | $0.043173 | $0.043173 | $0.043173 | - | - |
| Dec-08 2025 | $0.043173 | $0.043173 | $0.04325 | $0.043229 | - | - |
| Dec-07 2025 | $0.043229 | $0.04242 | $0.043229 | $0.04242 | - | - |
| Dec-06 2025 | $0.04242 | $0.04242 | $0.04242 | $0.04242 | - | - |
| Dec-05 2025 | $0.04242 | $0.04242 | $0.043614 | $0.043614 | - | - |
| Dec-04 2025 | $0.043614 | $0.043197 | $0.043973 | $0.043197 | - | - |
| Dec-03 2025 | $0.043197 | $0.042363 | $0.043197 | $0.042363 | - | - |
| Dec-02 2025 | $0.040693 | $0.039497 | $0.040693 | $0.039497 | - | - |
| Dec-01 2025 | $0.039497 | $0.039497 | $0.043006 | $0.043006 | - | - |
| Nov-30 2025 | $0.043006 | $0.042057 | $0.043006 | $0.042057 | - | - |