Market Cap $3.86T
4.77%
Volume 24h $405.16B
33.42%
BTC % 60.09%
-0.16%
ETH % 9.26%
1.83%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.037537 | $0.037537 | $0.037537 | $0.037537 | - | - |
Jul-08 2025 | $0.037537 | $0.037502 | $0.037537 | $0.037537 | - | - |
Jul-07 2025 | $0.037537 | $0.037537 | $0.037715 | $0.037715 | - | - |
Jul-06 2025 | $0.037715 | $0.037204 | $0.037715 | $0.037204 | - | - |
Jul-05 2025 | $0.037204 | $0.03716 | $0.037355 | $0.03716 | - | - |
Jul-04 2025 | $0.03716 | $0.03716 | $0.03772 | $0.03772 | - | - |
Jul-03 2025 | $0.03772 | $0.03745 | $0.03772 | $0.03745 | - | - |
Jul-02 2025 | $0.03745 | $0.036995 | $0.037557 | $0.037557 | - | - |
Jul-01 2025 | $0.037557 | $0.037173 | $0.037557 | $0.037173 | - | - |
Jun-30 2025 | $0.037173 | $0.036875 | $0.037265 | $0.036875 | - | - |
Jun-29 2025 | $0.036875 | $0.036838 | $0.036875 | $0.036838 | - | - |
Jun-28 2025 | $0.036838 | $0.036685 | $0.036838 | $0.036685 | - | - |
Jun-27 2025 | $0.036685 | $0.036685 | $0.036824 | $0.036824 | - | - |
Jun-26 2025 | $0.036824 | $0.036755 | $0.036867 | $0.036755 | - | - |
Jun-25 2025 | $0.036891 | $0.036594 | $0.036891 | $0.036594 | - | - |