Market Cap $2.48T
1.21%
Volume 24h $192.59B
14.32%
BTC % 54%
0.14%
ETH % 9.43%
-0.74%
Coins
34.241
+2
Exchanges
885
Last update
1 minute ago
StarSharks (SSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.028345 | $0.028345 | $0.028345 | $0.028345 | - | - |
| Feb-18 2026 | $0.028345 | $0.028046 | $0.028345 | $0.028046 | - | - |
| Feb-17 2026 | $0.028046 | $0.028046 | $0.028629 | $0.028629 | - | - |
| Feb-16 2026 | $0.028629 | $0.028629 | $0.028629 | $0.028629 | - | - |
| Feb-15 2026 | $0.028629 | $0.028629 | $0.028629 | $0.028629 | - | - |
| Feb-14 2026 | $0.028629 | $0.027108 | $0.028629 | $0.027108 | - | - |
| Feb-13 2026 | $0.027108 | $0.027108 | $0.028173 | $0.027769 | - | - |
| Feb-12 2026 | $0.027769 | $0.027769 | $0.027769 | $0.027769 | - | - |
| Feb-11 2026 | $0.027769 | $0.027769 | $0.028628 | $0.028591 | - | - |
| Feb-10 2026 | $0.028591 | $0.028591 | $0.029321 | $0.028604 | - | - |
| Feb-09 2026 | $0.028604 | $0.028604 | $0.029451 | $0.029451 | - | - |
| Feb-08 2026 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | - |
| Feb-07 2026 | $0.029451 | $0.02916 | $0.029451 | $0.02916 | - | - |
| Feb-06 2026 | $0.02916 | $0.027094 | $0.02916 | $0.027094 | - | - |
| Feb-05 2026 | $0.028861 | $0.028861 | $0.032576 | $0.032335 | - | - |